Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 2.17K | 2.30K | 2.15K | 2.29K | 5.53% | 283000 |
| Jul 31, 2025 | 2.19K | 2.19K | 2.15K | 2.17K | -0.91% | 42800 |
| Jul 30, 2025 | 2.18K | 2.21K | 2.15K | 2.19K | 0.46% | 66000 |
| Jul 29, 2025 | 2.19K | 2.21K | 2.17K | 2.19K | 0 | 51000 |
| Jul 28, 2025 | 2.19K | 2.20K | 2.16K | 2.19K | 0 | 46000 |
| Jul 25, 2025 | 2.20K | 2.20K | 2.15K | 2.16K | -1.82% | 43600 |
| Jul 24, 2025 | 2.20K | 2.20K | 2.15K | 2.16K | -1.82% | 21000 |
| Jul 23, 2025 | 2.21K | 2.21K | 2.16K | 2.19K | -0.90% | 19300 |
| Jul 22, 2025 | 2.19K | 2.22K | 2.17K | 2.21K | 0.91% | 42700 |
| Jul 21, 2025 | 2.17K | 2.20K | 2.15K | 2.19K | 0.92% | 15500 |
| Jul 18, 2025 | 2.15K | 2.24K | 2.15K | 2.19K | 1.86% | 25400 |
| Jul 17, 2025 | 2.17K | 2.20K | 2.15K | 2.19K | 0.92% | 32100 |
| Jul 16, 2025 | 2.18K | 2.19K | 2.10K | 2.19K | 0.46% | 27500 |
| Jul 15, 2025 | 2.09K | 2.25K | 2.09K | 2.16K | 3.35% | 65000 |
| Jul 14, 2025 | 2.12K | 2.14K | 2.09K | 2.09K | -1.42% | 24100 |
| Jul 11, 2025 | 2.12K | 2.12K | 2.07K | 2.12K | 0 | 30800 |
| Jul 10, 2025 | 2.18K | 2.18K | 2.04K | 2.12K | -2.75% | 85000 |
| Jul 09, 2025 | 2.06K | 2.38K | 2.05K | 2.15K | 4.37% | 89900 |
| Jul 08, 2025 | 2.06K | 2.06K | 2.05K | 2.06K | 0 | 4100 |
| Jul 07, 2025 | 2.05K | 2.06K | 2.05K | 2.06K | 0.49% | 3900 |
| Jul 04, 2025 | 2.05K | 2.07K | 2.05K | 2.06K | 0.49% | 4900 |
| Jul 03, 2025 | 2.06K | 2.08K | 2.04K | 2.08K | 0.97% | 9900 |