Supreme Cable Manufacturing Corp. (SCCO) - Historical data, historical prices

2,180 IDR

10

0.46%

Last update Jun 5, 2:19 PM WIB

Market closed

Day range

2,180

2,150

2,190

Previous close

2,190

Open

2,190

Access this stock data via API

Supreme Cable Manufacturing Corp.

2,180.00

10

0.46%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 05, 2025	2.19K	2.19K	2.15K	2.18K	-0.46%	38200
Jun 04, 2025	2.17K	2.37K	2.13K	2.19K	0.92%	272600
Jun 03, 2025	2.15K	2.16K	2.12K	2.16K	0.47%	49600
Jun 02, 2025	2.16K	2.18K	2.13K	2.16K	0	53300
May 28, 2025	2.15K	2.16K	2.12K	2.15K	0	10600
May 27, 2025	2.15K	2.15K	2.15K	2.15K	0	16000
May 26, 2025	2.13K	2.15K	2.12K	2.14K	0.47%	62400
May 23, 2025	2.14K	2.16K	2.12K	2.15K	0.47%	26400
May 22, 2025	2.13K	2.15K	2.10K	2.13K	0	55900
May 21, 2025	2.14K	2.15K	2.12K	2.14K	0	8000
May 20, 2025	2.16K	2.16K	2.14K	2.14K	-0.93%	77400
May 19, 2025	2.16K	2.16K	2.14K	2.16K	0	37000
May 16, 2025	2.17K	2.17K	2.15K	2.15K	-0.92%	30600
May 15, 2025	2.17K	2.18K	2.14K	2.17K	0	9900
May 14, 2025	2.16K	2.19K	2.14K	2.17K	0.46%	17000
May 09, 2025	2.16K	2.17K	2.13K	2.15K	-0.46%	6700
May 08, 2025	2.15K	2.17K	2.14K	2.14K	-0.47%	6800