Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2.33K | 2.37K | 2.30K | 2.36K | 1.29% | 24100 |
| Dec 11, 2025 | 2.34K | 2.39K | 2.33K | 2.33K | -0.43% | 46600 |
| Dec 10, 2025 | 2.38K | 2.38K | 2.33K | 2.33K | -2.10% | 33600 |
| Dec 09, 2025 | 2.40K | 2.40K | 2.36K | 2.38K | -0.83% | 8600 |
| Dec 08, 2025 | 2.38K | 2.40K | 2.34K | 2.39K | 0.42% | 33900 |
| Dec 05, 2025 | 2.40K | 2.40K | 2.34K | 2.38K | -0.83% | 18200 |
| Dec 04, 2025 | 2.35K | 2.40K | 2.32K | 2.40K | 2.13% | 80100 |
| Dec 03, 2025 | 2.38K | 2.38K | 2.33K | 2.33K | -2.10% | 17500 |
| Dec 02, 2025 | 2.40K | 2.41K | 2.34K | 2.34K | -2.50% | 12800 |
| Dec 01, 2025 | 2.37K | 2.44K | 2.34K | 2.38K | 0.42% | 31400 |
| Nov 28, 2025 | 2.40K | 2.40K | 2.37K | 2.37K | -1.25% | 4100 |
| Nov 27, 2025 | 2.42K | 2.43K | 2.36K | 2.40K | -0.83% | 25900 |
| Nov 26, 2025 | 2.42K | 2.42K | 2.36K | 2.40K | -0.83% | 14800 |
| Nov 25, 2025 | 2.42K | 2.50K | 2.35K | 2.41K | -0.41% | 29700 |
| Nov 24, 2025 | 2.35K | 2.45K | 2.30K | 2.37K | 0.85% | 101900 |
| Nov 21, 2025 | 2.36K | 2.39K | 2.34K | 2.35K | -0.42% | 48500 |
| Nov 20, 2025 | 2.41K | 2.44K | 2.34K | 2.36K | -2.07% | 64900 |
| Nov 19, 2025 | 2.40K | 2.45K | 2.40K | 2.40K | 0 | 15500 |
| Nov 18, 2025 | 2.42K | 2.45K | 2.40K | 2.43K | 0.41% | 7600 |
| Nov 17, 2025 | 2.45K | 2.46K | 2.40K | 2.42K | -1.22% | 74900 |
Access
/time_series
data via our API — starting from the
Basic plan.