Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 0 | 0 |
| Jun 19, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 0 | 1000 |
| Jun 18, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 0 | 500 |
| Jun 17, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 0 | 0 |
| Jun 16, 2025 | 4.60 | 4.60 | 4.51 | 4.55 | -1.09% | 2500 |
| Jun 13, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 0 | 0 |
| Jun 12, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 0 | 0 |
| Jun 11, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 0 | 500 |
| Jun 10, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 0 | 0 |
| Jun 09, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 0 | 0 |
| Jun 06, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 0 | 0 |
| Jun 05, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 0 | 1000 |
| Jun 04, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 0 | 0 |
| Jun 03, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 0 | 0 |
| Jun 02, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 0 | 0 |
| May 30, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 0 | 1000 |
| May 29, 2025 | 4.51 | 4.66 | 4.51 | 4.66 | 3.33% | 2500 |
| May 28, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 0 | 500 |
| May 27, 2025 | 4.60 | 4.69 | 4.50 | 4.69 | 1.96% | 2500 |
| May 26, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 0 | 0 |
| May 23, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 0 | 1000 |