Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 4.90 | 4.90 | 4.80 | 4.80 | -2.04% | 1000 |
| Dec 11, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 0 | 0 |
| Dec 10, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 0 | 0 |
| Dec 09, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 0 | 0 |
| Dec 08, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 0 | 0 |
| Dec 05, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 0 | 500 |
| Dec 04, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 0 | 0 |
| Dec 03, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 0 | 0 |
| Dec 02, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 0 | 0 |
| Dec 01, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 0 | 0 |
| Nov 28, 2025 | 4.89 | 4.89 | 4.79 | 4.79 | -2.04% | 2000 |
| Nov 27, 2025 | 5 | 5 | 5 | 5 | 0 | 0 |
| Nov 26, 2025 | 5 | 5 | 5 | 5 | 0 | 0 |
| Nov 25, 2025 | 5 | 5 | 5 | 5 | 0 | 500 |
| Nov 24, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 0 | 0 |
| Nov 21, 2025 | 4.88 | 4.88 | 4.78 | 4.78 | -2.05% | 1500 |
| Nov 20, 2025 | 5.26 | 5.26 | 4.98 | 4.98 | -5.32% | 3500 |
| Nov 19, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 0 | 500 |
| Nov 18, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 0 | 0 |
| Nov 17, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.