Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 21.50 | 21.82 | 21.30 | 21.72 | 1.02% | 222209 |
| Dec 15, 2025 | 21.04 | 21.46 | 21 | 21.46 | 2.00% | 259137 |
| Dec 12, 2025 | 20.54 | 21.08 | 20.52 | 20.92 | 1.85% | 194412 |
| Dec 11, 2025 | 20.64 | 20.74 | 20.42 | 20.48 | -0.78% | 293096 |
| Dec 10, 2025 | 21.08 | 21.10 | 20.82 | 20.84 | -1.14% | 261784 |
| Dec 09, 2025 | 21.16 | 21.38 | 21.04 | 21.08 | -0.38% | 103035 |
| Dec 08, 2025 | 21.10 | 21.30 | 21.10 | 21.12 | 0.09% | 119060 |
| Dec 05, 2025 | 21.58 | 21.58 | 21.02 | 21.06 | -2.41% | 258768 |
| Dec 04, 2025 | 20.92 | 21.36 | 20.90 | 21.30 | 1.82% | 156198 |
| Dec 03, 2025 | 21.10 | 21.36 | 20.84 | 20.92 | -0.85% | 193354 |
| Dec 02, 2025 | 20.64 | 21.30 | 20.54 | 21.08 | 2.13% | 244722 |
| Dec 01, 2025 | 21 | 21 | 20.62 | 20.66 | -1.62% | 147241 |
| Nov 28, 2025 | 21.20 | 21.20 | 20.88 | 21.08 | -0.57% | 194189 |
| Nov 27, 2025 | 20.90 | 21.30 | 20.82 | 21.14 | 1.15% | 213127 |
| Nov 26, 2025 | 20.68 | 20.96 | 20.48 | 20.70 | 0.10% | 324594 |
| Nov 25, 2025 | 20.44 | 20.44 | 20 | 20.30 | -0.68% | 254690 |
| Nov 24, 2025 | 20 | 20.52 | 19.99 | 20.48 | 2.40% | 377513 |
| Nov 21, 2025 | 20.50 | 20.54 | 19.94 | 20.14 | -1.76% | 331104 |
| Nov 20, 2025 | 21.16 | 21.48 | 20.74 | 20.74 | -1.98% | 243441 |
| Nov 19, 2025 | 21.70 | 21.72 | 21.14 | 21.14 | -2.58% | 911501 |
| Nov 18, 2025 | 22.10 | 22.42 | 21.80 | 21.80 | -1.36% | 369459 |
| Nov 17, 2025 | 22.84 | 23.04 | 22.08 | 22.46 | -1.66% | 367724 |
Access
/time_series
data via our API — starting from the
Basic plan.