Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 21.66 | 22.16 | 21.66 | 21.84 | 0.83% | 107595 |
| Apr 17, 2026 | 22.02 | 22.28 | 21.56 | 21.78 | -1.09% | 307179 |
| Apr 16, 2026 | 22.34 | 22.44 | 22 | 22.10 | -1.07% | 264994 |
| Apr 15, 2026 | 21.78 | 22.36 | 21.74 | 22.34 | 2.57% | 284066 |
| Apr 14, 2026 | 21.64 | 22.02 | 21.64 | 21.78 | 0.65% | 180410 |
| Apr 13, 2026 | 22 | 22.16 | 21.64 | 21.68 | -1.45% | 278964 |
| Apr 10, 2026 | 22.10 | 22.32 | 21.90 | 22.14 | 0.18% | 172173 |
| Apr 09, 2026 | 21.58 | 22.12 | 21.58 | 21.98 | 1.85% | 347399 |
| Apr 08, 2026 | 21.96 | 21.96 | 21.02 | 21.84 | -0.55% | 319596 |
| Apr 07, 2026 | 21.40 | 21.80 | 21.24 | 21.30 | -0.47% | 196459 |
| Apr 02, 2026 | 21.30 | 21.60 | 21.20 | 21.50 | 0.94% | 283956 |
| Apr 01, 2026 | 21.60 | 21.60 | 21.30 | 21.42 | -0.83% | 396431 |
| Mar 31, 2026 | 21.02 | 21.34 | 21.02 | 21.08 | 0.29% | 154351 |
| Mar 30, 2026 | 20.60 | 21.14 | 20.52 | 21.02 | 2.04% | 377851 |
| Mar 27, 2026 | 21 | 21.40 | 20.30 | 20.40 | -2.86% | 365677 |
| Mar 26, 2026 | 20.94 | 21.32 | 20.88 | 21.18 | 1.15% | 210097 |
| Mar 25, 2026 | 20.98 | 21.38 | 20.88 | 21.26 | 1.33% | 283189 |
| Mar 24, 2026 | 20.62 | 21.04 | 20.50 | 20.88 | 1.26% | 248819 |
| Mar 23, 2026 | 20.08 | 21.06 | 19.79 | 20.50 | 2.09% | 235520 |
| Mar 20, 2026 | 20.54 | 21.04 | 20.42 | 20.52 | -0.10% | 829515 |
Access
/time_series
data via our API — starting from the
Basic plan and above.