Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 19.12 | 19.16 | 18.76 | 18.88 | -1.26% | 280465 |
| Jun 16, 2025 | 19.63 | 19.91 | 19.54 | 19.63 | 0 | 296570 |
| Jun 13, 2025 | 19.67 | 19.81 | 19.26 | 19.70 | 0.15% | 544553 |
| Jun 12, 2025 | 19.75 | 19.95 | 19.73 | 19.95 | 1.01% | 261755 |
| Jun 11, 2025 | 19.90 | 19.96 | 19.73 | 19.83 | -0.35% | 258203 |
| Jun 10, 2025 | 19.79 | 20.08 | 19.78 | 19.90 | 0.56% | 368951 |
| Jun 09, 2025 | 19.78 | 19.98 | 19.75 | 19.78 | 0 | 376000 |
| Jun 06, 2025 | 19.93 | 20.20 | 19.72 | 19.78 | -0.75% | 274944 |
| Jun 05, 2025 | 19.95 | 20.06 | 19.56 | 19.76 | -0.95% | 398669 |
| Jun 04, 2025 | 19.95 | 20.30 | 19.75 | 19.94 | -0.05% | 326650 |
| Jun 03, 2025 | 19.25 | 20.06 | 19.16 | 19.73 | 2.49% | 441756 |
| Jun 02, 2025 | 19.20 | 19.22 | 18.92 | 19.08 | -0.63% | 451301 |
| May 30, 2025 | 18.74 | 19.48 | 18.72 | 19.26 | 2.77% | 538989 |
| May 29, 2025 | 18.16 | 18.82 | 18.06 | 18.62 | 2.53% | 395632 |
| May 28, 2025 | 17.98 | 18.06 | 17.81 | 18.01 | 0.17% | 313189 |
| May 27, 2025 | 18.08 | 18.20 | 17.85 | 17.91 | -0.94% | 478804 |
| May 26, 2025 | 18 | 18.21 | 17.93 | 18.21 | 1.17% | 228832 |
| May 23, 2025 | 17.85 | 17.95 | 17.49 | 17.85 | 0 | 439636 |
| May 22, 2025 | 17.86 | 17.86 | 17.57 | 17.71 | -0.84% | 352704 |
| May 21, 2025 | 17.71 | 18.17 | 17.71 | 17.92 | 1.19% | 274730 |
| May 20, 2025 | 17.49 | 18.07 | 17.47 | 17.99 | 2.86% | 468634 |
| May 19, 2025 | 17.68 | 17.77 | 17.17 | 17.39 | -1.64% | 311222 |