Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 95.41 | 100.13 | 95.30 | 98.52 | 3.27% | 3228100 |
| Jul 10, 2025 | 97.96 | 98.07 | 91.53 | 97.29 | -0.68% | 5417000 |
| Jul 09, 2025 | 96 | 99.36 | 94.51 | 97.59 | 1.66% | 6828300 |
| Jul 08, 2025 | 93.30 | 94.81 | 91.40 | 93.36 | 0.06% | 5486100 |
| Jul 07, 2025 | 91.25 | 92.79 | 89.35 | 92.73 | 1.62% | 3073000 |
| Jul 03, 2025 | 90.60 | 94.04 | 90 | 93.61 | 3.32% | 3239600 |
| Jul 02, 2025 | 86.22 | 91.03 | 85.02 | 89.37 | 3.65% | 4674500 |
| Jul 01, 2025 | 90.79 | 91.46 | 84.25 | 87.59 | -3.52% | 7379900 |
| Jun 30, 2025 | 94.42 | 94.99 | 91.41 | 92.59 | -1.94% | 3988900 |
| Jun 27, 2025 | 94.34 | 95.08 | 91.81 | 93.49 | -0.90% | 6193900 |
| Jun 26, 2025 | 92.50 | 95.71 | 91.74 | 95.05 | 2.76% | 5153200 |
| Jun 25, 2025 | 94.57 | 95.00 | 90.76 | 92.20 | -2.51% | 4578900 |
| Jun 24, 2025 | 87.13 | 92.20 | 85.32 | 91.92 | 5.50% | 6384900 |
| Jun 23, 2025 | 84.63 | 85.79 | 81.72 | 84.57 | -0.06% | 7332500 |
| Jun 20, 2025 | 86.70 | 86.88 | 83.25 | 85.51 | -1.37% | 5532700 |
| Jun 18, 2025 | 81.81 | 86.84 | 80.60 | 85.59 | 4.62% | 9770900 |
| Jun 17, 2025 | 78.76 | 80.48 | 77.79 | 79.71 | 1.21% | 6665700 |
| Jun 16, 2025 | 75.51 | 79.88 | 75.51 | 79.17 | 4.85% | 6188900 |