Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 150.41 | 153.12 | 142.51 | 144.17 | -4.15% | 5260300 |
| Oct 20, 2025 | 148 | 153.70 | 147.39 | 151.66 | 2.47% | 6634800 |
| Oct 17, 2025 | 132.80 | 143.95 | 131.12 | 143.61 | 8.14% | 6207400 |
| Oct 16, 2025 | 134.50 | 136.89 | 131.06 | 136.53 | 1.51% | 4884500 |
| Oct 15, 2025 | 136.13 | 138.87 | 128.80 | 131.41 | -3.47% | 6274700 |
| Oct 14, 2025 | 143.55 | 151.67 | 129.20 | 129.75 | -9.61% | 10759000 |
| Oct 13, 2025 | 146 | 150.30 | 143.50 | 149.90 | 2.67% | 5980600 |
| Oct 10, 2025 | 150 | 151.74 | 138.26 | 138.83 | -7.45% | 8183200 |
| Oct 09, 2025 | 145.57 | 151.52 | 145.05 | 151.15 | 3.83% | 5514600 |
| Oct 08, 2025 | 139.40 | 149.05 | 137.21 | 148.87 | 6.79% | 6720500 |
| Oct 07, 2025 | 146.69 | 146.99 | 134.80 | 137.20 | -6.47% | 8393300 |
| Oct 06, 2025 | 152.84 | 156.75 | 143.75 | 147.42 | -3.55% | 6451300 |
| Oct 03, 2025 | 155.28 | 156.89 | 141.50 | 143.87 | -7.35% | 6153700 |
| Oct 02, 2025 | 152.46 | 155.59 | 145.78 | 149.63 | -1.86% | 6126500 |
| Oct 01, 2025 | 144.77 | 145.66 | 140.51 | 144.91 | 0.10% | 4274400 |
| Sep 30, 2025 | 146.87 | 150.26 | 142.57 | 145.61 | -0.86% | 3625700 |
| Sep 29, 2025 | 148.45 | 152.75 | 145.73 | 146.01 | -1.64% | 5283200 |
| Sep 26, 2025 | 146.30 | 147 | 139.25 | 142.93 | -2.31% | 4861800 |
| Sep 25, 2025 | 139.84 | 148.58 | 138 | 144.94 | 3.65% | 6634600 |
| Sep 24, 2025 | 158.99 | 158.99 | 146.80 | 149.38 | -6.04% | 7768900 |
| Sep 23, 2025 | 163.42 | 164.05 | 155.21 | 162.26 | -0.71% | 4831600 |
| Sep 22, 2025 | 167.85 | 176.50 | 159.56 | 164.10 | -2.23% | 6067900 |