Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 81.96 | 86.81 | 80.61 | 85.58 | 4.42% | 464569 |
| Jun 17, 2025 | 78.76 | 80.48 | 77.79 | 79.71 | 1.21% | 6634600 |
| Jun 16, 2025 | 75.51 | 79.88 | 75.51 | 79.17 | 4.85% | 6188900 |
| Jun 13, 2025 | 72.49 | 76.44 | 72.03 | 73.49 | 1.38% | 4562700 |
| Jun 12, 2025 | 71 | 77.09 | 70.78 | 74.34 | 4.70% | 6875800 |
| Jun 11, 2025 | 69.28 | 72.13 | 68.64 | 71.64 | 3.41% | 6729700 |
| Jun 10, 2025 | 71.33 | 72.31 | 66.75 | 68.53 | -3.93% | 6852000 |
| Jun 09, 2025 | 73.23 | 74.60 | 70.81 | 71.09 | -2.92% | 6553700 |
| Jun 06, 2025 | 74.62 | 74.89 | 71.23 | 72.96 | -2.22% | 4141000 |
| Jun 05, 2025 | 77.12 | 77.78 | 72.35 | 73 | -5.34% | 7599100 |
| Jun 04, 2025 | 73.03 | 77.29 | 69.95 | 76.46 | 4.70% | 11022700 |
| Jun 03, 2025 | 74.95 | 80.99 | 71.33 | 71.92 | -4.04% | 22645800 |
| Jun 02, 2025 | 60.21 | 63.42 | 59.88 | 62.65 | 4.05% | 7245100 |
| May 30, 2025 | 62.71 | 63.05 | 59.21 | 60.96 | -2.79% | 4681600 |
| May 29, 2025 | 65.90 | 66.38 | 62.01 | 63.83 | -3.14% | 4430700 |
| May 28, 2025 | 64.46 | 64.50 | 62.54 | 62.71 | -2.71% | 2330900 |
| May 27, 2025 | 64 | 65.09 | 62.52 | 63.65 | -0.55% | 3633400 |
| May 23, 2025 | 59.24 | 62.04 | 59 | 61.78 | 4.29% | 1958800 |
| May 22, 2025 | 60.26 | 62.53 | 59.09 | 60.78 | 0.86% | 2812100 |
| May 21, 2025 | 61 | 63.66 | 59.57 | 60.45 | -0.90% | 3304800 |
| May 20, 2025 | 61.21 | 62.46 | 61 | 62.11 | 1.47% | 2694300 |
| May 19, 2025 | 57.23 | 62.06 | 57.21 | 61.96 | 8.26% | 3582000 |