Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2025 | 80.60 | 81.50 | 80 | 81.20 | 0.74% | 4019339 |
| Apr 30, 2025 | 80.10 | 80.80 | 78 | 80.20 | 0.12% | 3618718 |
| Apr 29, 2025 | 79.60 | 80.80 | 79.40 | 80 | 0.50% | 1923080 |
| Apr 28, 2025 | 80 | 80.10 | 79.40 | 79.60 | -0.50% | 2035526 |
| Apr 27, 2025 | 80.80 | 81 | 79.80 | 80.10 | -0.87% | 1103138 |
| Apr 24, 2025 | 80.40 | 80.90 | 80 | 80 | -0.50% | 4990924 |
| Apr 23, 2025 | 80.30 | 81.50 | 79.90 | 80.40 | 0.12% | 5468340 |
| Apr 22, 2025 | 80.40 | 80.50 | 79.10 | 80.30 | -0.12% | 1884893 |
| Apr 21, 2025 | 80 | 81.40 | 79.70 | 79.90 | -0.12% | 2043301 |
| Apr 20, 2025 | 79.30 | 81.20 | 79.30 | 80.50 | 1.51% | 4071518 |
| Apr 17, 2025 | 78.50 | 82.40 | 78.20 | 80 | 1.91% | 16080370 |
| Apr 16, 2025 | 77.90 | 78.40 | 77.20 | 78.40 | 0.64% | 4370474 |
| Apr 15, 2025 | 75.20 | 77.80 | 75.20 | 77.80 | 3.46% | 5552525 |
| Apr 14, 2025 | 75.50 | 76 | 74.80 | 75.70 | 0.26% | 1288490 |
| Apr 13, 2025 | 76.60 | 76.60 | 75.10 | 75.70 | -1.17% | 1175729 |
| Apr 10, 2025 | 77.80 | 77.90 | 75.20 | 75.20 | -3.34% | 3942117 |
| Apr 09, 2025 | 73.20 | 74.90 | 73.20 | 73.70 | 0.68% | 984708 |
| Apr 08, 2025 | 74.20 | 76.20 | 74.20 | 74.50 | 0.40% | 4666108 |
| Apr 07, 2025 | 72.50 | 73.90 | 71.80 | 73.50 | 1.38% | 5900197 |
| Apr 06, 2025 | 77 | 77 | 71.40 | 73.90 | -4.03% | 4530950 |