Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 13, 2025 | 85.90 | 91 | 85 | 89 | 3.61% | 16426275 |
| Jul 10, 2025 | 85.90 | 86.20 | 85 | 85.90 | 0 | 2695950 |
| Jul 09, 2025 | 85 | 86.70 | 85 | 85.90 | 1.06% | 9896776 |
| Jul 08, 2025 | 85.50 | 86 | 84 | 85.20 | -0.35% | 10868780 |
| Jul 07, 2025 | 83.40 | 84.50 | 83.40 | 84.20 | 0.96% | 3952190 |
| Jul 06, 2025 | 85.70 | 85.70 | 83.10 | 84 | -1.98% | 10734380 |
| Jul 03, 2025 | 84 | 86 | 84 | 85 | 1.19% | 13947570 |
| Jul 02, 2025 | 84 | 84.50 | 82.60 | 84 | 0 | 16040830 |
| Jul 01, 2025 | 76.20 | 83.50 | 75 | 83.20 | 9.19% | 25006800 |
| Jun 30, 2025 | 76.80 | 76.80 | 75.80 | 76.30 | -0.65% | 4082580 |
| Jun 29, 2025 | 77.50 | 78 | 76 | 77.50 | 0 | 3098820 |
| Jun 25, 2025 | 76 | 77.50 | 76 | 77.50 | 1.97% | 1195762 |
| Jun 24, 2025 | 76.40 | 77.60 | 76 | 76.20 | -0.26% | 2787431 |
| Jun 23, 2025 | 75 | 76.40 | 74.60 | 75.30 | 0.40% | 1974150 |
| Jun 22, 2025 | 69.71 | 75.24 | 69.71 | 75.24 | 7.92% | 4286740 |
| Jun 19, 2025 | 72.86 | 73.24 | 69.24 | 72.38 | -0.65% | 1802179 |
| Jun 18, 2025 | 73.43 | 74.29 | 72.48 | 72.86 | -0.78% | 4326306 |
| Jun 17, 2025 | 74.86 | 75.33 | 74.38 | 74.86 | 0 | 722541 |
| Jun 16, 2025 | 73.33 | 75.71 | 73.33 | 74.57 | 1.69% | 6130965 |
| Jun 15, 2025 | 72.19 | 74.29 | 68.67 | 72.95 | 1.06% | 5405554 |