Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 70.80 | 72 | 69.90 | 70.50 | -0.42% | 5930854 |
| Apr 01, 2026 | 70 | 71.90 | 69.20 | 70.80 | 1.14% | 3865221 |
| Mar 31, 2026 | 65 | 71 | 63.40 | 69 | 6.15% | 13485720 |
| Mar 30, 2026 | 67.30 | 67.30 | 65.50 | 66.40 | -1.34% | 317346 |
| Mar 29, 2026 | 66.60 | 67.70 | 65.50 | 66 | -0.90% | 1225729 |
| Mar 26, 2026 | 68.30 | 68.40 | 65.50 | 67.90 | -0.59% | 1242236 |
| Mar 25, 2026 | 68 | 68.40 | 67 | 68.30 | 0.44% | 2207229 |
| Mar 24, 2026 | 70.90 | 70.90 | 67 | 67 | -5.50% | 3316432 |
| Mar 18, 2026 | 72.50 | 72.70 | 71 | 71 | -2.07% | 1730655 |
| Mar 17, 2026 | 72 | 72.70 | 70.40 | 72.50 | 0.69% | 1569085 |
| Mar 16, 2026 | 70 | 71.90 | 70 | 71.90 | 2.71% | 870528 |
| Mar 15, 2026 | 70.50 | 70.50 | 69.70 | 70.30 | -0.28% | 176190 |
| Mar 12, 2026 | 70 | 70.70 | 69 | 70.10 | 0.14% | 2062118 |
| Mar 11, 2026 | 70.90 | 71.30 | 70.40 | 71 | 0.14% | 236105 |
| Mar 10, 2026 | 71 | 71 | 70 | 70.30 | -0.99% | 687671 |
| Mar 09, 2026 | 69.30 | 70 | 69.20 | 69.80 | 0.72% | 1421140 |
| Mar 08, 2026 | 69.30 | 70 | 68.70 | 69 | -0.43% | 1464350 |
| Mar 05, 2026 | 69.10 | 71 | 69.10 | 70 | 1.30% | 1343513 |
Access
/time_series
data via our API — starting from the
Basic plan and above.