Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 3.48 | 3.48 | 3.38 | 3.38 | -2.87% | 0 |
| Mar 31, 2026 | 3.56 | 3.56 | 3.42 | 3.42 | -3.93% | 0 |
| Mar 30, 2026 | 3.64 | 3.70 | 3.58 | 3.58 | -1.65% | 0 |
| Mar 27, 2026 | 3.64 | 3.68 | 3.64 | 3.68 | 1.10% | 0 |
| Mar 26, 2026 | 3.66 | 3.78 | 3.64 | 3.68 | 0.55% | 0 |
| Mar 25, 2026 | 3.46 | 3.60 | 3.46 | 3.56 | 2.89% | 0 |
| Mar 24, 2026 | 3.24 | 3.50 | 3.24 | 3.50 | 8.02% | 0 |
| Mar 23, 2026 | 3.14 | 3.26 | 3.14 | 3.26 | 3.82% | 0 |
| Mar 20, 2026 | 3.34 | 3.36 | 3.20 | 3.20 | -4.19% | 0 |
| Mar 19, 2026 | 3.52 | 3.52 | 3.38 | 3.40 | -3.41% | 0 |
| Mar 18, 2026 | 3.64 | 3.66 | 3.54 | 3.54 | -2.75% | 0 |
| Mar 17, 2026 | 3.66 | 3.72 | 3.66 | 3.68 | 0.55% | 0 |
| Mar 16, 2026 | 3.94 | 3.94 | 3.74 | 3.74 | -5.08% | 0 |
| Mar 13, 2026 | 3.98 | 4 | 3.94 | 3.94 | -1.01% | 0 |
| Mar 12, 2026 | 4.14 | 4.16 | 4 | 4 | -3.38% | 0 |
| Mar 11, 2026 | 4.10 | 4.18 | 4.08 | 4.18 | 1.95% | 0 |
| Mar 10, 2026 | 3.76 | 4.18 | 3.74 | 4.10 | 9.04% | 0 |
| Mar 09, 2026 | 3.84 | 3.86 | 3.82 | 3.86 | 0.52% | 0 |
| Mar 06, 2026 | 4.10 | 4.10 | 3.98 | 3.98 | -2.93% | 0 |
| Mar 05, 2026 | 4.30 | 4.30 | 4.24 | 4.24 | -1.40% | 0 |
| Mar 04, 2026 | 4.18 | 4.38 | 4.18 | 4.34 | 3.83% | 0 |
| Mar 03, 2026 | 4.32 | 4.32 | 4.08 | 4.32 | 0 | 0 |
| Mar 02, 2026 | 4.18 | 4.40 | 4.18 | 4.40 | 5.26% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.