Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 3.82 | 3.90 | 3.82 | 3.90 | 2.07% | 0 |
| Apr 21, 2026 | 3.70 | 3.82 | 3.70 | 3.82 | 3.22% | 0 |
| Apr 20, 2026 | 3.69 | 3.75 | 3.68 | 3.73 | 1.22% | 0 |
| Apr 17, 2026 | 3.68 | 3.79 | 3.68 | 3.79 | 2.91% | 0 |
| Apr 16, 2026 | 3.74 | 3.82 | 3.74 | 3.79 | 1.31% | 0 |
| Apr 15, 2026 | 3.59 | 3.78 | 3.59 | 3.78 | 5.15% | 0 |
| Apr 14, 2026 | 3.60 | 3.63 | 3.59 | 3.63 | 0.75% | 0 |
| Apr 13, 2026 | 3.52 | 3.68 | 3.52 | 3.68 | 4.49% | 0 |
| Apr 10, 2026 | 3.52 | 3.58 | 3.52 | 3.55 | 0.80% | 0 |
| Apr 09, 2026 | 3.53 | 3.56 | 3.52 | 3.54 | 0.34% | 0 |
| Apr 08, 2026 | 3.45 | 3.57 | 3.44 | 3.55 | 2.98% | 0 |
| Apr 07, 2026 | 3.40 | 3.43 | 3.40 | 3.43 | 0.65% | 0 |
| Apr 02, 2026 | 3.32 | 3.46 | 3.32 | 3.46 | 4.22% | 0 |
| Apr 01, 2026 | 3.48 | 3.48 | 3.38 | 3.38 | -2.87% | 0 |
| Mar 31, 2026 | 3.56 | 3.56 | 3.42 | 3.42 | -3.93% | 0 |
| Mar 30, 2026 | 3.64 | 3.70 | 3.58 | 3.58 | -1.65% | 0 |
| Mar 27, 2026 | 3.64 | 3.68 | 3.64 | 3.68 | 1.10% | 0 |
| Mar 26, 2026 | 3.66 | 3.78 | 3.64 | 3.68 | 0.55% | 0 |
| Mar 25, 2026 | 3.46 | 3.60 | 3.46 | 3.56 | 2.89% | 0 |
| Mar 24, 2026 | 3.24 | 3.50 | 3.24 | 3.50 | 8.02% | 0 |
| Mar 23, 2026 | 3.14 | 3.26 | 3.14 | 3.26 | 3.82% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.