Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 3.72 | 3.94 | 3.72 | 3.94 | 5.91% | 0 |
| Dec 16, 2025 | 3.78 | 3.78 | 3.70 | 3.74 | -1.06% | 0 |
| Dec 15, 2025 | 3.78 | 3.82 | 3.78 | 3.82 | 1.06% | 0 |
| Dec 12, 2025 | 3.92 | 3.98 | 3.90 | 3.90 | -0.51% | 0 |
| Dec 11, 2025 | 3.80 | 3.96 | 3.78 | 3.96 | 4.21% | 0 |
| Dec 10, 2025 | 3.72 | 3.86 | 3.72 | 3.82 | 2.69% | 0 |
| Dec 09, 2025 | 3.78 | 3.86 | 3.78 | 3.80 | 0.53% | 0 |
| Dec 08, 2025 | 3.88 | 3.90 | 3.84 | 3.84 | -1.03% | 0 |
| Dec 05, 2025 | 3.90 | 4 | 3.90 | 3.90 | 0 | 0 |
| Dec 04, 2025 | 4 | 4 | 3.96 | 3.96 | -1% | 0 |
| Dec 03, 2025 | 3.88 | 4.02 | 3.78 | 4.02 | 3.61% | 0 |
| Dec 02, 2025 | 3.74 | 3.90 | 3.74 | 3.90 | 4.28% | 0 |
| Dec 01, 2025 | 3.74 | 3.82 | 3.72 | 3.82 | 2.14% | 0 |
| Nov 28, 2025 | 3.48 | 3.74 | 3.48 | 3.74 | 7.47% | 0 |
| Nov 27, 2025 | 3.52 | 3.52 | 3.46 | 3.46 | -1.70% | 0 |
| Nov 26, 2025 | 3.44 | 3.60 | 3.44 | 3.60 | 4.65% | 0 |
| Nov 25, 2025 | 3.28 | 3.52 | 3.28 | 3.52 | 7.32% | 0 |
| Nov 24, 2025 | 3.34 | 3.40 | 3.34 | 3.36 | 0.60% | 0 |
| Nov 21, 2025 | 3.22 | 3.40 | 3.22 | 3.40 | 5.59% | 0 |
| Nov 20, 2025 | 3.50 | 3.50 | 3.26 | 3.26 | -6.86% | 0 |
| Nov 19, 2025 | 3.56 | 3.66 | 3.50 | 3.50 | -1.69% | 0 |
| Nov 18, 2025 | 3.14 | 3.78 | 3.14 | 3.70 | 17.83% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.