Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 65.20 | 65.20 | 64.56 | 65.04 | -0.25% | 34283 |
| Mar 31, 2026 | 63.35 | 63.86 | 63.19 | 63.70 | 0.55% | 7251 |
| Mar 30, 2026 | 63.38 | 63.75 | 63.32 | 63.73 | 0.55% | 24452 |
| Mar 27, 2026 | 63.92 | 63.94 | 63.13 | 63.29 | -0.99% | 29046 |
| Mar 26, 2026 | 64.38 | 64.39 | 63.92 | 63.95 | -0.67% | 13774 |
| Mar 25, 2026 | 64.83 | 65.15 | 64.64 | 65.15 | 0.49% | 8895 |
| Mar 24, 2026 | 63.99 | 63.99 | 63.34 | 63.79 | -0.31% | 18430 |
| Mar 23, 2026 | 62.35 | 64.69 | 62.14 | 63.86 | 2.42% | 49574 |
| Mar 20, 2026 | 64.59 | 64.59 | 63.32 | 63.32 | -1.97% | 25675 |
| Mar 19, 2026 | 65.08 | 65.19 | 64.12 | 64.40 | -1.04% | 9416 |
| Mar 18, 2026 | 67.23 | 67.23 | 65.93 | 65.93 | -1.93% | 20505 |
| Mar 17, 2026 | 66.58 | 66.85 | 66.38 | 66.57 | -0.02% | 5829 |
| Mar 16, 2026 | 66.12 | 66.61 | 65.91 | 66.34 | 0.33% | 26667 |
| Mar 13, 2026 | 65.50 | 66.34 | 65.46 | 65.75 | 0.38% | 20683 |
| Mar 12, 2026 | 66.65 | 66.71 | 65.37 | 65.67 | -1.47% | 14789 |
| Mar 11, 2026 | 66.72 | 66.83 | 66.28 | 66.53 | -0.28% | 11150 |
| Mar 10, 2026 | 66.15 | 66.88 | 65.89 | 66.58 | 0.65% | 21393 |
| Mar 09, 2026 | 64.86 | 65.42 | 64.55 | 65.25 | 0.60% | 27686 |
| Mar 06, 2026 | 66.34 | 66.41 | 64.97 | 65.38 | -1.45% | 12400 |
| Mar 05, 2026 | 66.11 | 66.48 | 65.37 | 65.56 | -0.83% | 35073 |
| Mar 04, 2026 | 65.68 | 66.43 | 65.61 | 66.17 | 0.75% | 27290 |
| Mar 03, 2026 | 67.01 | 67.03 | 65 | 65.40 | -2.40% | 26585 |
| Mar 02, 2026 | 67.69 | 67.97 | 67.33 | 67.80 | 0.16% | 38521 |
Access
/time_series
data via our API — starting from the
Basic plan and above.