Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 69.16 | 69.41 | 68.96 | 69.25 | 0.13% | 23490 |
| May 20, 2026 | 69.03 | 69.68 | 69 | 69.63 | 0.87% | 21347 |
| May 19, 2026 | 69.28 | 69.34 | 68.59 | 68.79 | -0.71% | 18865 |
| May 18, 2026 | 69.20 | 69.81 | 69.15 | 69.26 | 0.09% | 29358 |
| May 15, 2026 | 70.08 | 70.20 | 69.34 | 69.60 | -0.68% | 32063 |
| May 14, 2026 | 70.58 | 71.19 | 70.45 | 71.15 | 0.81% | 6911 |
| May 13, 2026 | 70.32 | 70.87 | 69.93 | 70.82 | 0.71% | 27924 |
| May 12, 2026 | 70.20 | 70.27 | 69.31 | 69.38 | -1.17% | 16306 |
| May 11, 2026 | 70.82 | 71.06 | 70.64 | 70.99 | 0.24% | 11292 |
| May 08, 2026 | 71.20 | 71.38 | 70.93 | 71.24 | 0.06% | 14837 |
| May 07, 2026 | 71.82 | 71.95 | 71.28 | 71.35 | -0.65% | 24335 |
| May 06, 2026 | 70.60 | 71.44 | 70.40 | 71.35 | 1.06% | 10358 |
| May 05, 2026 | 69.84 | 70.22 | 69.65 | 70.09 | 0.36% | 9682 |
| May 04, 2026 | 69.93 | 69.99 | 69.32 | 69.46 | -0.67% | 24221 |
| Apr 30, 2026 | 68.52 | 69.04 | 68.50 | 68.92 | 0.58% | 22513 |
| Apr 29, 2026 | 69.19 | 69.28 | 68.74 | 68.84 | -0.51% | 4737 |
| Apr 28, 2026 | 69.10 | 69.14 | 68.52 | 68.59 | -0.74% | 24603 |
| Apr 27, 2026 | 69.52 | 69.62 | 69.26 | 69.30 | -0.32% | 5471 |
| Apr 24, 2026 | 68.97 | 69.46 | 68.97 | 69.40 | 0.62% | 9768 |
| Apr 23, 2026 | 68.64 | 68.86 | 68.39 | 68.81 | 0.25% | 5967 |
| Apr 22, 2026 | 69.15 | 69.29 | 68.84 | 69.29 | 0.20% | 6697 |
| Apr 21, 2026 | 69.24 | 69.30 | 68.67 | 68.70 | -0.78% | 22110 |
Access
/time_series
data via our API — starting from the
Basic plan and above.