Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 917 | 917 | 911 | 917 | 0 | 4700 |
| Jun 23, 2025 | 912 | 914 | 906 | 912 | 0 | 4500 |
| Jun 20, 2025 | 911 | 917 | 911 | 912 | 0.11% | 8400 |
| Jun 19, 2025 | 909 | 910 | 902 | 908 | -0.11% | 1600 |
| Jun 18, 2025 | 905 | 909 | 905 | 906 | 0.11% | 1500 |
| Jun 17, 2025 | 908 | 908 | 905 | 905 | -0.33% | 1500 |
| Jun 16, 2025 | 897 | 905 | 897 | 905 | 0.89% | 4600 |
| Jun 13, 2025 | 900 | 907 | 893 | 897 | -0.33% | 3400 |
| Jun 12, 2025 | 890 | 898 | 890 | 898 | 0.90% | 1800 |
| Jun 11, 2025 | 906 | 906 | 892 | 893 | -1.43% | 6200 |
| Jun 10, 2025 | 896 | 898 | 894 | 898 | 0.22% | 1400 |
| Jun 09, 2025 | 908 | 909 | 899 | 900 | -0.88% | 3900 |
| Jun 06, 2025 | 904 | 904 | 899 | 902 | -0.22% | 3100 |
| Jun 05, 2025 | 897 | 902 | 897 | 899 | 0.22% | 3300 |
| Jun 04, 2025 | 894 | 896 | 889 | 896 | 0.22% | 2500 |
| Jun 03, 2025 | 890 | 891 | 888 | 890 | 0 | 1000 |
| Jun 02, 2025 | 893 | 895 | 891 | 891 | -0.22% | 2700 |
| May 30, 2025 | 883 | 891 | 882 | 891 | 0.91% | 5200 |
| May 29, 2025 | 884 | 886 | 884 | 886 | 0.23% | 800 |
| May 28, 2025 | 886 | 886 | 883 | 885 | -0.11% | 1300 |
| May 27, 2025 | 883 | 888 | 878 | 886 | 0.34% | 3600 |
| May 26, 2025 | 887 | 888 | 881 | 883 | -0.45% | 3800 |