Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 9.19 | 9.45 | 9.19 | 9.39 | 2.18% | 1933220 |
| Jul 15, 2025 | 9.49 | 9.60 | 9.37 | 9.43 | -0.63% | 2746941 |
| Jul 14, 2025 | 9.39 | 9.49 | 9.38 | 9.44 | 0.53% | 1752244 |
| Jul 11, 2025 | 9.58 | 9.58 | 9.39 | 9.40 | -1.88% | 1829452 |
| Jul 10, 2025 | 9.63 | 9.63 | 9.38 | 9.44 | -1.97% | 2390301 |
| Jul 09, 2025 | 9.59 | 9.59 | 9.28 | 9.40 | -1.98% | 5417713 |
| Jul 08, 2025 | 9.61 | 9.61 | 9.50 | 9.52 | -0.94% | 3843383 |
| Jul 07, 2025 | 9.50 | 9.68 | 9.36 | 9.53 | 0.32% | 2144350 |
| Jul 04, 2025 | 9.88 | 9.88 | 9.55 | 9.60 | -2.83% | 5872270 |
| Jul 03, 2025 | 9.80 | 9.80 | 9.63 | 9.64 | -1.63% | 5293945 |
| Jul 02, 2025 | 9.81 | 9.81 | 9.57 | 9.71 | -1.02% | 7573618 |
| Jul 01, 2025 | 9.60 | 9.62 | 9.48 | 9.58 | -0.21% | 3085497 |
| Jun 30, 2025 | 9.34 | 9.69 | 9.34 | 9.56 | 2.36% | 5733019 |
| Jun 27, 2025 | 9.77 | 9.77 | 9.49 | 9.58 | -1.94% | 4011314 |
| Jun 26, 2025 | 9.56 | 9.56 | 9.33 | 9.54 | -0.21% | 5227893 |
| Jun 25, 2025 | 9.41 | 9.47 | 9.32 | 9.33 | -0.85% | 1419940 |
| Jun 24, 2025 | 9.24 | 9.40 | 9.24 | 9.30 | 0.65% | 2945422 |
| Jun 23, 2025 | 9.15 | 9.24 | 9.07 | 9.19 | 0.44% | 2757969 |
| Jun 20, 2025 | 9.03 | 9.19 | 9.03 | 9.15 | 1.33% | 2446518 |
| Jun 19, 2025 | 9.22 | 9.22 | 9.01 | 9.05 | -1.84% | 2982993 |
| Jun 18, 2025 | 9.49 | 9.49 | 9.13 | 9.16 | -3.48% | 1696950 |
| Jun 17, 2025 | 9.11 | 9.40 | 9.11 | 9.21 | 1.10% | 3111624 |