Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 10.57 | 10.61 | 10.32 | 10.58 | 0.09% | 15194780 |
| Dec 11, 2025 | 10.20 | 10.34 | 10.20 | 10.32 | 1.18% | 9743127 |
| Dec 10, 2025 | 10.40 | 10.54 | 10.08 | 10.20 | -1.92% | 5850035 |
| Dec 09, 2025 | 10.43 | 10.43 | 10 | 10.15 | -2.68% | 8042754 |
| Dec 08, 2025 | 10.38 | 10.44 | 10.15 | 10.18 | -1.93% | 12236620 |
| Dec 05, 2025 | 10.42 | 10.42 | 10.21 | 10.38 | -0.38% | 4701547 |
| Dec 04, 2025 | 10.35 | 10.42 | 10.30 | 10.31 | -0.39% | 10288150 |
| Dec 03, 2025 | 10.40 | 10.40 | 10.22 | 10.29 | -1.06% | 7524667 |
| Dec 02, 2025 | 10.63 | 10.63 | 10.33 | 10.36 | -2.54% | 5367329 |
| Dec 01, 2025 | 10.59 | 10.59 | 10.35 | 10.40 | -1.79% | 13236200 |
| Nov 28, 2025 | 10.63 | 10.63 | 10.30 | 10.34 | -2.73% | 4876176 |
| Nov 27, 2025 | 10.41 | 10.44 | 10.25 | 10.32 | -0.86% | 11242340 |
| Nov 26, 2025 | 10.13 | 10.34 | 10.13 | 10.32 | 1.88% | 6300276 |
| Nov 25, 2025 | 10.25 | 10.25 | 10.06 | 10.12 | -1.27% | 6126371 |
| Nov 24, 2025 | 10.22 | 10.27 | 10.04 | 10.06 | -1.57% | 5623601 |
| Nov 21, 2025 | 10.50 | 10.50 | 10.15 | 10.18 | -3.05% | 10961570 |
| Nov 20, 2025 | 10.42 | 10.52 | 10.41 | 10.42 | 0 | 7339714 |
| Nov 19, 2025 | 10.44 | 10.47 | 10.40 | 10.42 | -0.19% | 9024489 |
| Nov 18, 2025 | 10.56 | 10.76 | 10.37 | 10.44 | -1.14% | 10620140 |
| Nov 17, 2025 | 10.53 | 10.63 | 10.50 | 10.56 | 0.28% | 5242479 |
| Nov 14, 2025 | 10.68 | 10.68 | 10.49 | 10.53 | -1.40% | 7334742 |
Access
/time_series
data via our API — starting from the
Basic plan.