iShares 0-5 Year TIPS CAD-Hedged (XSTH) - Historical data, historical prices

United States

closing in 4h 33m

37.56000 CAD

0.05

0.13%

Last update May 14, 3:50 PM EDT

Main market

Day range

37.56000

37.61000

Previous close

37.61000

Open

37.61000

Access this ETF data via API

iShares 0-5 Year TIPS CAD-Hedged

37.56

0.05

0.13%

Date	Open	High	Low	Close	% Change	Volume
May 14, 2026	37.61	37.61	37.56	37.56	-0.13%	5987
May 13, 2026	37.60	37.61	37.60	37.61	0.03%	10300
May 12, 2026	37.64	37.64	37.57	37.59	-0.13%	9900
May 11, 2026	37.60	37.60	37.56	37.58	-0.05%	19800
May 08, 2026	37.56	37.56	37.54	37.56	0	20400
May 07, 2026	37.51	37.51	37.49	37.49	-0.05%	34300
May 06, 2026	37.58	37.58	37.51	37.52	-0.16%	6800
May 05, 2026	37.55	37.58	37.53	37.53	-0.05%	25500
May 04, 2026	37.59	37.60	37.57	37.59	0	13600
May 01, 2026	37.59	37.62	37.59	37.59	0	17800
Apr 30, 2026	37.54	37.58	37.54	37.57	0.08%	23100
Apr 29, 2026	37.56	37.57	37.53	37.53	-0.08%	9800
Apr 28, 2026	37.58	37.58	37.54	37.56	-0.05%	19600
Apr 27, 2026	37.57	37.58	37.55	37.56	-0.03%	19400
Apr 24, 2026	37.55	37.63	37.55	37.63	0.20%	12500
Apr 23, 2026	37.52	37.55	37.52	37.55	0.08%	5900
Apr 22, 2026	37.51	37.52	37.51	37.52	0.03%	15200
Apr 21, 2026	37.50	37.50	37.47	37.47	-0.08%	6200
Apr 20, 2026	37.48	37.51	37.48	37.50	0.05%	2600
Apr 17, 2026	37.47	37.52	37.47	37.52	0.13%	2600
Apr 16, 2026	37.50	37.51	37.50	37.50	0	24100
Apr 15, 2026	37.51	37.53	37.49	37.49	-0.05%	33600

Access /time_series data via our API — starting from the Basic plan and above.