Scotia US Equity Index Tracker Fund (SITU) - Historical data, historical prices

38.58000 CAD

0.35

0.92%

Last update Jun 27, 3:05 PM EDT

Market closed

Day range

38.58000

38.38000

38.60000

Previous close

38.23000

Open

38.51000

Access this ETF data via API

Scotia US Equity Index Tracker Fund

38.58

0.35

0.92%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 27, 2025	38.51	38.60	38.38	38.58	0.18%	101493
Jun 26, 2025	38	38.23	38	38.23	0.61%	2369445
Jun 25, 2025	38.25	38.25	38.14	38.14	-0.29%	212681
Jun 24, 2025	38	38.28	38	38.27	0.71%	41855
Jun 23, 2025	37.44	37.79	37.44	37.79	0.93%	44064
Jun 20, 2025	37.41	37.44	37.41	37.44	0.08%	41037
Jun 19, 2025	38	38	37.19	37.33	-1.76%	35350
Jun 18, 2025	37.49	37.56	37.44	37.46	-0.08%	56668
Jun 17, 2025	37.35	37.36	37.32	37.33	-0.05%	33973
Jun 16, 2025	37.43	37.45	37.39	37.41	-0.05%	3079
Jun 13, 2025	37.09	37.29	37.07	37.07	-0.05%	4679
Jun 12, 2025	37.47	37.55	37.47	37.52	0.13%	14665
Jun 11, 2025	37.85	37.85	37.58	37.58	-0.71%	9366
Jun 10, 2025	37.54	37.78	37.50	37.72	0.47%	226239
Jun 09, 2025	37.54	37.54	37.54	37.54	0	39203
Jun 06, 2025	37.09	37.60	37.09	37.59	1.34%	57507
Jun 05, 2025	37.09	37.09	37.09	37.09	0	620000
Jun 04, 2025	37.32	37.32	37.32	37.32	0	630000
Jun 03, 2025	37.38	37.48	37.38	37.40	0.05%	28220
Jun 02, 2025	36.65	37.12	36.65	37.12	1.28%	844829
May 30, 2025	37.25	37.25	36.94	37.02	-0.62%	34626
May 29, 2025	37.25	37.25	37.25	37.25	0	1892084