Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 41.72 | 41.72 | 41.47 | 41.65 | -0.17% | 13422 |
| Apr 01, 2026 | 41.52 | 41.73 | 41.52 | 41.55 | 0.07% | 41414 |
| Mar 31, 2026 | 40.78 | 41.31 | 40.78 | 41.29 | 1.25% | 22286 |
| Mar 30, 2026 | 40.87 | 40.87 | 40 | 40.16 | -1.74% | 21765 |
| Mar 27, 2026 | 40.50 | 40.54 | 40.15 | 40.15 | -0.86% | 61360 |
| Mar 26, 2026 | 41.29 | 41.29 | 40.80 | 40.80 | -1.19% | 67854 |
| Mar 25, 2026 | 41.60 | 41.64 | 41.46 | 41.50 | -0.24% | 154157 |
| Mar 24, 2026 | 41.12 | 41.25 | 41.10 | 41.10 | -0.05% | 22618 |
| Mar 23, 2026 | 41.53 | 41.53 | 41.20 | 41.20 | -0.79% | 24052 |
| Mar 20, 2026 | 41 | 41.04 | 40.66 | 40.68 | -0.78% | 12110 |
| Mar 19, 2026 | 41.36 | 41.38 | 41.14 | 41.38 | 0.05% | 1185 |
| Mar 18, 2026 | 41.70 | 41.72 | 41.45 | 41.45 | -0.60% | 31591 |
| Mar 17, 2026 | 42.21 | 42.21 | 41.94 | 41.94 | -0.64% | 13808 |
| Mar 16, 2026 | 41.79 | 41.81 | 41.71 | 41.78 | -0.02% | 30703 |
| Mar 13, 2026 | 41.67 | 41.67 | 41.47 | 41.47 | -0.48% | 86876 |
| Mar 12, 2026 | 41.54 | 41.64 | 41.44 | 41.44 | -0.24% | 40239 |
| Mar 11, 2026 | 41.83 | 41.92 | 41.83 | 41.92 | 0.22% | 32115 |
| Mar 10, 2026 | 42.14 | 42.30 | 41.94 | 41.94 | -0.47% | 25013 |
| Mar 09, 2026 | 41 | 42.04 | 41 | 42.04 | 2.54% | 44042 |
| Mar 06, 2026 | 42.10 | 42.10 | 41.67 | 41.67 | -1.02% | 43193 |
| Mar 05, 2026 | 42.57 | 42.57 | 42.29 | 42.46 | -0.26% | 40942 |
| Mar 04, 2026 | 42.72 | 42.79 | 42.69 | 42.69 | -0.07% | 54022 |
| Mar 03, 2026 | 42.49 | 42.53 | 42.07 | 42.42 | -0.16% | 7172 |
Access
/time_series
data via our API — starting from the
Basic plan and above.