Scotia US Equity Index Tracker Fund (SITU) - Historical data, historical prices

42.75 CAD

0.15

0.35%

Last update Dec 16, 11:40 AM EST

Market closed

Day range

42.75

42.62000

42.75

Previous close

42.90000

Open

42.62000

Access this ETF data via API

Scotia US Equity Index Tracker Fund

42.75

0.15

0.35%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	42.62	42.75	42.62	42.75	0.31%	132700
Dec 15, 2025	42.94	42.95	42.87	42.90	-0.09%	135317
Dec 12, 2025	43.20	43.22	42.90	42.94	-0.60%	64707
Dec 11, 2025	43.40	43.46	43.22	43.42	0.05%	121566
Dec 10, 2025	43.34	43.49	43.24	43.46	0.28%	107260
Dec 09, 2025	43.38	43.43	43.32	43.32	-0.14%	147378
Dec 08, 2025	43.25	43.36	43.25	43.34	0.21%	1207
Dec 05, 2025	43.80	43.80	43.40	43.40	-0.91%	31345
Dec 04, 2025	43.70	43.70	43.70	43.70	0	0
Dec 03, 2025	43.61	43.70	43.61	43.70	0.21%	75364
Dec 02, 2025	43.85	43.85	43.59	43.65	-0.46%	102467
Dec 01, 2025	43.96	43.96	43.57	43.59	-0.84%	74559
Nov 28, 2025	43.79	43.97	43.57	43.97	0.41%	108444
Nov 27, 2025	43.72	43.73	43.70	43.72	0	18790
Nov 26, 2025	43.70	43.80	43.70	43.78	0.18%	17448
Nov 25, 2025	43.20	43.60	43.20	43.60	0.93%	73347
Nov 24, 2025	43.15	43.20	43.15	43.18	0.07%	100438
Nov 21, 2025	42.26	42.58	42.08	42.51	0.59%	253702
Nov 20, 2025	43.50	43.50	42.06	42.07	-3.29%	59918
Nov 19, 2025	42.58	42.64	42.49	42.64	0.14%	87649
Nov 18, 2025	42.97	42.97	42.20	42.26	-1.65%	2525831
Nov 17, 2025	42.97	42.97	42.96	42.96	-0.02%	2179672

Access /time_series data via our API — starting from the Basic plan.