Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 35.96 | 35.99 | 35.86 | 35.93 | -0.08% | 20013 |
| May 08, 2025 | 35.99 | 36.22 | 35.99 | 36 | 0.03% | 43525 |
| May 07, 2025 | 35.32 | 35.38 | 35.23 | 35.38 | 0.17% | 15980 |
| May 06, 2025 | 35.19 | 35.24 | 35.19 | 35.22 | 0.09% | 16282 |
| May 05, 2025 | 35.68 | 35.72 | 35.51 | 35.51 | -0.48% | 19654 |
| May 02, 2025 | 35.55 | 35.73 | 35.55 | 35.73 | 0.51% | 11454 |
| May 01, 2025 | 35.58 | 35.59 | 35.28 | 35.28 | -0.84% | 121696 |
| Apr 30, 2025 | 34.67 | 34.85 | 34.62 | 34.85 | 0.52% | 95815 |
| Apr 29, 2025 | 35.09 | 35.09 | 35.01 | 35.01 | -0.23% | 56577 |
| Apr 28, 2025 | 34.88 | 34.88 | 34.57 | 34.79 | -0.26% | 27331 |
| Apr 25, 2025 | 34.54 | 34.84 | 34.54 | 34.84 | 0.87% | 39995 |
| Apr 24, 2025 | 33.72 | 34.56 | 33.72 | 34.56 | 2.49% | 42795 |
| Apr 23, 2025 | 33.90 | 34.30 | 33.90 | 33.93 | 0.09% | 40102 |
| Apr 22, 2025 | 32.57 | 33.18 | 32.57 | 33.18 | 1.87% | 224490 |
| Apr 21, 2025 | 33 | 33 | 32.13 | 32.42 | -1.76% | 121063 |
| Apr 17, 2025 | 33.78 | 33.78 | 33.14 | 33.23 | -1.63% | 144349 |
| Apr 16, 2025 | 33.78 | 33.78 | 33.29 | 33.29 | -1.45% | 82685 |
| Apr 15, 2025 | 34.25 | 34.34 | 34.23 | 34.30 | 0.15% | 65998 |
| Apr 14, 2025 | 34.67 | 34.67 | 33.89 | 34.11 | -1.62% | 110061 |