Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 43.87 | 44 | 43.87 | 44 | 0.30% | 14424 |
| Oct 24, 2025 | 43.60 | 43.60 | 43.53 | 43.53 | -0.16% | 85827 |
| Oct 23, 2025 | 43.01 | 43.08 | 43.01 | 43.08 | 0.16% | 88180 |
| Oct 22, 2025 | 42.77 | 42.82 | 42.77 | 42.82 | 0.12% | 16170 |
| Oct 21, 2025 | 43.20 | 43.20 | 43.19 | 43.19 | -0.02% | 38529 |
| Oct 20, 2025 | 43.16 | 43.23 | 43.15 | 43.22 | 0.14% | 33020 |
| Oct 17, 2025 | 42.62 | 42.75 | 42.56 | 42.69 | 0.16% | 77610 |
| Oct 16, 2025 | 42.79 | 42.94 | 42.55 | 42.55 | -0.56% | 150981 |
| Oct 15, 2025 | 43.16 | 43.16 | 42.76 | 42.84 | -0.74% | 206442 |
| Oct 14, 2025 | 42.58 | 42.77 | 42.54 | 42.66 | 0.19% | 144261 |
| Oct 10, 2025 | 43.19 | 43.19 | 41.94 | 41.94 | -2.89% | 39679 |
| Oct 09, 2025 | 42.94 | 43.16 | 42.94 | 43.16 | 0.51% | 11274 |
| Oct 08, 2025 | 42.90 | 43.08 | 42.83 | 43.08 | 0.42% | 58130 |
| Oct 07, 2025 | 42.75 | 42.81 | 42.71 | 42.81 | 0.14% | 87553 |
| Oct 06, 2025 | 43.16 | 43.16 | 42.90 | 42.99 | -0.39% | 93585 |
| Oct 03, 2025 | 42.72 | 43.01 | 42.72 | 42.81 | 0.21% | 63695 |
| Oct 02, 2025 | 42.95 | 42.95 | 42.81 | 42.86 | -0.21% | 27376 |
| Oct 01, 2025 | 42.60 | 42.77 | 42.48 | 42.76 | 0.38% | 211689 |
| Sep 30, 2025 | 42.30 | 42.53 | 42.27 | 42.53 | 0.54% | 5547 |
| Sep 29, 2025 | 42.63 | 42.63 | 42.28 | 42.36 | -0.63% | 17187 |