Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 70.06 | 70.06 | 69.74 | 69.74 | -0.46% | 150 |
| Dec 16, 2025 | 69.78 | 69.78 | 69.78 | 69.78 | 0 | 0 |
| Dec 15, 2025 | 69.70 | 69.70 | 69.70 | 69.70 | 0 | 0 |
| Dec 12, 2025 | 69.22 | 69.22 | 69.22 | 69.22 | 0 | 0 |
| Dec 11, 2025 | 67.74 | 67.74 | 67.74 | 67.74 | 0 | 0 |
| Dec 10, 2025 | 67.58 | 67.58 | 67.58 | 67.58 | 0 | 0 |
| Dec 09, 2025 | 68.24 | 68.24 | 68.24 | 68.24 | 0 | 0 |
| Dec 08, 2025 | 69.38 | 69.38 | 69.38 | 69.38 | 0 | 8 |
| Dec 05, 2025 | 69.88 | 69.88 | 69.88 | 69.88 | 0 | 0 |
| Dec 04, 2025 | 70.04 | 70.04 | 70.04 | 70.04 | 0 | 0 |
| Dec 03, 2025 | 69.78 | 69.78 | 69.78 | 69.78 | 0 | 0 |
| Dec 02, 2025 | 70.26 | 70.26 | 70.26 | 70.26 | 0 | 0 |
| Dec 01, 2025 | 70.10 | 70.10 | 70.10 | 70.10 | 0 | 0 |
| Nov 28, 2025 | 70.26 | 70.26 | 70.26 | 70.26 | 0 | 0 |
| Nov 27, 2025 | 68.88 | 68.88 | 68.88 | 68.88 | 0 | 0 |
| Nov 26, 2025 | 69.94 | 69.94 | 68.90 | 68.90 | -1.49% | 12 |
| Nov 25, 2025 | 69.32 | 69.32 | 69.32 | 69.32 | 0 | 0 |
| Nov 24, 2025 | 70.60 | 70.60 | 70.60 | 70.60 | 0 | 0 |
| Nov 21, 2025 | 68.70 | 68.70 | 68.70 | 68.70 | 0 | 0 |
| Nov 20, 2025 | 69.08 | 69.08 | 69.08 | 69.08 | 0 | 0 |
| Nov 19, 2025 | 68.32 | 68.32 | 68.32 | 68.32 | 0 | 0 |
| Nov 18, 2025 | 68.82 | 68.82 | 68.34 | 68.34 | -0.70% | 150 |
Access
/time_series
data via our API — starting from the
Basic plan.