Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.71 | 2.72 | 2.71 | 2.72 | 0.37% | 8 |
| Apr 01, 2026 | 2.73 | 2.74 | 2.73 | 2.73 | 0.04% | 8 |
| Mar 31, 2026 | 2.67 | 2.68 | 2.66 | 2.66 | -0.45% | 0 |
| Mar 30, 2026 | 2.57 | 2.58 | 2.57 | 2.58 | 0.25% | 0 |
| Mar 27, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | -0.13% | 8 |
| Mar 26, 2026 | 2.93 | 2.93 | 2.92 | 2.92 | -0.37% | 0 |
| Mar 25, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 0 | 0 |
| Mar 24, 2026 | 2.96 | 2.96 | 2.94 | 2.95 | -0.29% | 8 |
| Mar 23, 2026 | 2.92 | 2.93 | 2.92 | 2.93 | 0.14% | 8 |
| Mar 20, 2026 | 3.03 | 3.03 | 3.01 | 3.01 | -0.50% | 40 |
| Mar 19, 2026 | 3.08 | 3.08 | 3.07 | 3.07 | -0.55% | 0 |
| Mar 18, 2026 | 3.26 | 3.26 | 3.25 | 3.25 | -0.25% | 0 |
| Mar 17, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 0.06% | 0 |
| Mar 16, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 0.02% | 0 |
| Mar 13, 2026 | 3.12 | 3.13 | 3.12 | 3.12 | -0.14% | 40 |
| Mar 12, 2026 | 3.12 | 3.12 | 3.11 | 3.11 | -0.32% | 40 |
| Mar 11, 2026 | 3.34 | 3.35 | 3.34 | 3.35 | 0.19% | 0 |
| Mar 10, 2026 | 3.49 | 3.51 | 3.49 | 3.51 | 0.59% | 0 |
| Mar 09, 2026 | 3.40 | 3.41 | 3.37 | 3.37 | -0.79% | 0 |
| Mar 06, 2026 | 3.54 | 3.54 | 3.53 | 3.53 | -0.21% | 40 |
| Mar 05, 2026 | 3.56 | 3.56 | 3.55 | 3.55 | -0.46% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.