Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 05, 2026 | 75.9940 | 76.0073 | 75.8658 | 75.9274 | -0.0876% |
| Apr 04, 2026 | 75.9130 | 76.0912 | 75.8059 | 75.9957 | 0.1088% |
| Apr 03, 2026 | 75.9934 | 76.5657 | 75.7686 | 75.9199 | -0.0967% |
| Apr 02, 2026 | 76.0218 | 76.4094 | 75.8798 | 75.9951 | -0.0351% |
| Apr 01, 2026 | 75.9873 | 76.3721 | 75.9420 | 76.0223 | 0.0461% |
| Mar 31, 2026 | 76.1477 | 76.4474 | 75.9274 | 75.9915 | -0.2051% |
| Mar 30, 2026 | 75.9591 | 76.4262 | 75.6301 | 76.1500 | 0.2513% |
| Mar 29, 2026 | 75.9971 | 76.2492 | 75.7122 | 75.9621 | -0.0461% |
| Mar 28, 2026 | 76.0294 | 76.0630 | 75.9907 | 75.9986 | -0.0405% |
| Mar 27, 2026 | 76.0305 | 76.0845 | 75.8727 | 76.0308 | 0.0004% |
| Mar 26, 2026 | 75.9746 | 76.5208 | 75.9430 | 76.0314 | 0.0749% |
| Mar 25, 2026 | 76.0316 | 76.1186 | 75.8889 | 75.9760 | -0.0732% |
| Mar 24, 2026 | 76.0430 | 76.3848 | 75.7314 | 76.0329 | -0.0133% |
| Mar 23, 2026 | 75.9940 | 76.3162 | 75.8284 | 76.0440 | 0.0658% |
| Mar 22, 2026 | 76.0236 | 76.0425 | 75.8412 | 75.9956 | -0.0369% |
| Mar 21, 2026 | 76.0170 | 76.0408 | 76.0035 | 76.0246 | 0.0100% |
| Mar 20, 2026 | 76.0218 | 76.0631 | 75.4570 | 76.0185 | -0.0043% |
| Mar 19, 2026 | 76.0554 | 76.6349 | 75.9922 | 76.0227 | -0.0430% |
| Mar 18, 2026 | 76.0299 | 76.2556 | 75.7392 | 76.0559 | 0.0342% |
| Mar 17, 2026 | 76.0362 | 76.1024 | 75.7481 | 76.0305 | -0.0076% |
| Mar 16, 2026 | 76.0368 | 76.4394 | 75.9623 | 76.0362 | -0.0007% |
| Mar 15, 2026 | 76.0502 | 76.2185 | 75.9959 | 76.0372 | -0.0171% |
| Mar 14, 2026 | 76.0313 | 76.1137 | 76.0090 | 76.0506 | 0.0253% |
| Mar 13, 2026 | 76.0621 | 76.4494 | 76.0042 | 76.0309 | -0.0411% |
| Mar 12, 2026 | 76.0975 | 76.5288 | 75.9918 | 76.0622 | -0.0463% |
| Mar 11, 2026 | 76.0860 | 76.3861 | 76.0177 | 76.0976 | 0.0152% |
| Mar 10, 2026 | 76.0630 | 76.4867 | 76.0440 | 76.0839 | 0.0275% |
| Mar 09, 2026 | 76.1669 | 76.6988 | 75.6188 | 76.0631 | -0.1363% |
| Mar 08, 2026 | 76.1519 | 76.1905 | 75.9308 | 76.1667 | 0.0193% |
| Mar 07, 2026 | 76.0632 | 76.1587 | 76.0261 | 76.1517 | 0.1162% |
| Mar 06, 2026 | 76.0787 | 76.3933 | 76.0378 | 76.0627 | -0.0210% |
| Mar 05, 2026 | 76.0681 | 76.4099 | 75.9994 | 76.0772 | 0.0119% |
Access
/time_series
data via our API — starting from the
Basic plan and above.