Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 12, 2026 | 75.8734 | 76.1825 | 75.7762 | 75.8532 | -0.0266% |
| May 11, 2026 | 75.6647 | 76.1956 | 75.4001 | 75.8747 | 0.2776% |
| May 10, 2026 | 75.8228 | 75.9459 | 75.3609 | 75.6676 | -0.2046% |
| May 09, 2026 | 75.8800 | 75.9202 | 75.6493 | 75.8223 | -0.0760% |
| May 08, 2026 | 75.9850 | 76.5451 | 75.7927 | 75.8798 | -0.1384% |
| May 07, 2026 | 75.9053 | 76.4967 | 75.7829 | 75.9863 | 0.1067% |
| May 06, 2026 | 75.9011 | 76.3936 | 75.5548 | 75.9010 | -0.0001% |
| May 05, 2026 | 75.9122 | 76.2801 | 75.8346 | 75.8960 | -0.0212% |
| May 04, 2026 | 75.9409 | 76.3856 | 75.8183 | 75.9028 | -0.0502% |
| May 03, 2026 | 75.9033 | 76.0552 | 75.8279 | 75.9270 | 0.0312% |
| May 02, 2026 | 75.8963 | 75.9567 | 75.8357 | 75.9029 | 0.0087% |
| May 01, 2026 | 75.9127 | 75.9385 | 75.8780 | 75.9027 | -0.0132% |
| Apr 30, 2026 | 75.9242 | 76.3714 | 75.8581 | 75.9068 | -0.0229% |
| Apr 29, 2026 | 75.9043 | 76.5398 | 75.6912 | 75.9239 | 0.0258% |
| Apr 28, 2026 | 76.0218 | 76.4999 | 75.8565 | 75.9041 | -0.1549% |
| Apr 27, 2026 | 75.8906 | 76.3775 | 75.6930 | 76.0216 | 0.1726% |
| Apr 26, 2026 | 75.8983 | 76.0692 | 75.7336 | 75.8905 | -0.0103% |
| Apr 25, 2026 | 75.9028 | 75.9821 | 75.8955 | 75.8983 | -0.0059% |
| Apr 24, 2026 | 75.9246 | 76.4130 | 75.8629 | 75.9043 | -0.0267% |
| Apr 23, 2026 | 75.9518 | 76.1991 | 75.8914 | 75.9267 | -0.0331% |
| Apr 22, 2026 | 75.9265 | 76.0461 | 75.8948 | 75.9525 | 0.0342% |
| Apr 21, 2026 | 75.9543 | 76.4142 | 75.7631 | 75.9271 | -0.0358% |
| Apr 20, 2026 | 76.1917 | 76.3554 | 75.8910 | 75.9534 | -0.3128% |
| Apr 19, 2026 | 75.9321 | 76.2655 | 75.9311 | 76.1946 | 0.3457% |
| Apr 18, 2026 | 75.9420 | 76.0072 | 75.9167 | 75.9328 | -0.0122% |
| Apr 17, 2026 | 75.9359 | 76.4953 | 75.8707 | 75.9443 | 0.0110% |
| Apr 16, 2026 | 75.9376 | 76.3734 | 75.6694 | 75.9357 | -0.0024% |
| Apr 15, 2026 | 75.9761 | 76.4223 | 75.9068 | 75.9414 | -0.0457% |
| Apr 14, 2026 | 75.9811 | 76.0835 | 75.9152 | 75.9737 | -0.0098% |
| Apr 13, 2026 | 75.8506 | 76.0963 | 75.7487 | 75.9813 | 0.1723% |
| Apr 12, 2026 | 76.0448 | 76.0649 | 75.5576 | 75.8509 | -0.2550% |
Access
/time_series
data via our API — starting from the
Basic plan and above.