Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 26.45 | 26.87 | 25.52 | 26.07 | -1.44% | 794500 |
| Dec 15, 2025 | 26.56 | 27.17 | 26.22 | 26.54 | -0.08% | 777300 |
| Dec 12, 2025 | 27.50 | 28.09 | 26.19 | 26.47 | -3.75% | 1296800 |
| Dec 11, 2025 | 27.60 | 28.27 | 27.37 | 27.82 | 0.80% | 921300 |
| Dec 10, 2025 | 27 | 27.79 | 26.68 | 27.67 | 2.48% | 1138100 |
| Dec 09, 2025 | 26.50 | 27.64 | 26.49 | 27.04 | 2.04% | 814700 |
| Dec 08, 2025 | 27.09 | 27.30 | 26.59 | 26.76 | -1.22% | 888800 |
| Dec 05, 2025 | 28.02 | 28.52 | 26.73 | 27.02 | -3.57% | 1544000 |
| Dec 04, 2025 | 29.25 | 29.26 | 27.84 | 27.96 | -4.41% | 787100 |
| Dec 03, 2025 | 29.31 | 29.87 | 28.96 | 29.28 | -0.10% | 626300 |
| Dec 02, 2025 | 29.59 | 30.19 | 29.01 | 29.38 | -0.71% | 676600 |
| Dec 01, 2025 | 30.48 | 30.93 | 29.30 | 29.36 | -3.67% | 972400 |
| Nov 28, 2025 | 30.61 | 30.75 | 30.20 | 30.27 | -1.11% | 236200 |
| Nov 26, 2025 | 30.17 | 30.74 | 30.13 | 30.31 | 0.46% | 717600 |
| Nov 25, 2025 | 30.15 | 30.85 | 29.78 | 30.43 | 0.93% | 918700 |
| Nov 24, 2025 | 28.83 | 29.67 | 28.57 | 29.60 | 2.67% | 807900 |
| Nov 21, 2025 | 27.01 | 29.34 | 26.80 | 28.77 | 6.52% | 891700 |
| Nov 20, 2025 | 27.55 | 28.27 | 26.69 | 26.83 | -2.61% | 725100 |
| Nov 19, 2025 | 28.39 | 28.39 | 27.04 | 27.17 | -4.30% | 633300 |
| Nov 18, 2025 | 28.20 | 28.80 | 27.69 | 28.24 | 0.14% | 850300 |
| Nov 17, 2025 | 29.78 | 29.90 | 28.17 | 28.30 | -4.97% | 796200 |
Access
/time_series
data via our API — starting from the
Basic plan.