Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 242.39 | 244.41 | 238.40 | 239.92 | -1.02% | 1482656 |
| May 07, 2025 | 246.04 | 247.87 | 242.98 | 242.98 | -1.24% | 1313242 |
| May 06, 2025 | 256.13 | 256.86 | 249.85 | 250.47 | -2.21% | 589532 |
| May 05, 2025 | 256.99 | 258.85 | 255.87 | 256.81 | -0.07% | 637372 |
| May 02, 2025 | 251.05 | 256.88 | 251.05 | 256.41 | 2.14% | 963274 |
| May 01, 2025 | 252 | 253.36 | 250.45 | 251.12 | -0.35% | 602670 |
| Apr 30, 2025 | 246 | 251.13 | 245.50 | 251.13 | 2.09% | 1262608 |
| Apr 29, 2025 | 245.45 | 246.78 | 244.12 | 245.43 | -0.01% | 446768 |
| Apr 28, 2025 | 247 | 248.20 | 244.29 | 244.29 | -1.10% | 1083240 |
| Apr 24, 2025 | 238 | 241.89 | 237.88 | 241.89 | 1.63% | 672208 |
| Apr 23, 2025 | 241.69 | 243.64 | 238.13 | 239.76 | -0.80% | 900385 |
| Apr 22, 2025 | 238.50 | 239 | 236.20 | 236.56 | -0.81% | 1332774 |
| Apr 17, 2025 | 240.98 | 241.05 | 237.10 | 239.35 | -0.68% | 823376 |
| Apr 16, 2025 | 242.83 | 244.01 | 240.93 | 241.89 | -0.39% | 783163 |
| Apr 15, 2025 | 239 | 244.10 | 238 | 244.10 | 2.13% | 933501 |
| Apr 14, 2025 | 236.22 | 239.60 | 234.58 | 238 | 0.75% | 732983 |
| Apr 11, 2025 | 234.08 | 235.47 | 228.61 | 233.08 | -0.43% | 1998705 |
| Apr 10, 2025 | 246.61 | 247.19 | 239.22 | 241.78 | -1.96% | 965886 |
| Apr 09, 2025 | 242 | 243.32 | 229.22 | 233.62 | -3.46% | 1612338 |
| Apr 08, 2025 | 245 | 247.15 | 241.44 | 245.80 | 0.33% | 1140889 |