Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 221.81 | 226.83 | 221.73 | 226.11 | 1.94% | 452400 |
| Aug 20, 2025 | 221 | 223.27 | 208.35 | 220.74 | -0.12% | 5534828 |
| Aug 19, 2025 | 245.45 | 257 | 225.50 | 225.50 | -8.13% | 5026031 |
| Aug 18, 2025 | 271.99 | 273.45 | 270.10 | 271.32 | -0.25% | 595988 |
| Aug 15, 2025 | 269 | 270.37 | 266.78 | 270.37 | 0.51% | 600591 |
| Aug 14, 2025 | 272.27 | 273.33 | 269.89 | 270.10 | -0.80% | 499742 |
| Aug 13, 2025 | 265.01 | 270.48 | 264.38 | 269.55 | 1.71% | 899256 |
| Aug 12, 2025 | 263.30 | 265.32 | 263.02 | 264.31 | 0.38% | 566033 |
| Aug 11, 2025 | 262.44 | 263.85 | 260.64 | 263.82 | 0.53% | 560596 |
| Aug 08, 2025 | 263.90 | 265 | 260.88 | 260.88 | -1.14% | 916281 |
| Aug 07, 2025 | 269.60 | 270.44 | 265.47 | 265.53 | -1.51% | 642872 |
| Aug 06, 2025 | 268.30 | 270.48 | 266.04 | 269.60 | 0.48% | 562668 |
| Aug 05, 2025 | 266.16 | 268.31 | 264.72 | 267.20 | 0.39% | 478963 |
| Aug 04, 2025 | 264.50 | 267.18 | 263.66 | 264.91 | 0.16% | 407945 |
| Aug 01, 2025 | 269.10 | 269.74 | 263.18 | 264.05 | -1.88% | 1173472 |
| Jul 31, 2025 | 271.53 | 273.58 | 270.90 | 270.90 | -0.23% | 1068920 |
| Jul 30, 2025 | 272.75 | 275.79 | 271.11 | 271.11 | -0.60% | 653979 |
| Jul 29, 2025 | 269.50 | 272.50 | 268.56 | 272 | 0.93% | 612399 |
| Jul 28, 2025 | 268.49 | 272.20 | 268.22 | 270.59 | 0.78% | 531014 |
| Jul 25, 2025 | 269.56 | 270.42 | 267.15 | 267.92 | -0.61% | 963414 |
| Jul 24, 2025 | 267.66 | 272 | 265.59 | 269.56 | 0.71% | 1036442 |
| Jul 23, 2025 | 264.45 | 265.88 | 259.33 | 265.50 | 0.40% | 871123 |
| Jul 22, 2025 | 258.12 | 264.81 | 257.91 | 263.95 | 2.26% | 1232930 |
| Jul 21, 2025 | 256.32 | 256.50 | 252.60 | 255.31 | -0.39% | 677921 |