Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 182 | 183.31 | 181.60 | 181.92 | -0.04% | 51448 |
| Dec 12, 2025 | 179.97 | 183.99 | 179.45 | 183.93 | 2.20% | 973901 |
| Dec 11, 2025 | 181.40 | 181.71 | 178.12 | 178.81 | -1.43% | 855310 |
| Dec 10, 2025 | 183.62 | 183.66 | 180 | 181.63 | -1.08% | 693730 |
| Dec 09, 2025 | 185 | 186.50 | 181.82 | 181.82 | -1.72% | 878270 |
| Dec 08, 2025 | 183.97 | 185.87 | 183.50 | 185.50 | 0.83% | 600386 |
| Dec 05, 2025 | 184.68 | 185.60 | 181.20 | 184.10 | -0.31% | 1049155 |
| Dec 04, 2025 | 181.75 | 185.61 | 181.69 | 185.61 | 2.12% | 755783 |
| Dec 03, 2025 | 186 | 186 | 181.85 | 182.30 | -1.99% | 688846 |
| Dec 02, 2025 | 182.60 | 184.60 | 182.01 | 183.44 | 0.46% | 613066 |
| Dec 01, 2025 | 186.25 | 186.55 | 182.55 | 183.64 | -1.40% | 690698 |
| Nov 28, 2025 | 186.70 | 188.67 | 185.65 | 186.30 | -0.21% | 704886 |
| Nov 27, 2025 | 184.29 | 187.45 | 184.15 | 186.18 | 1.03% | 1061590 |
| Nov 26, 2025 | 182.41 | 184.93 | 181.88 | 182.90 | 0.27% | 997921 |
| Nov 25, 2025 | 185.20 | 185.66 | 181.86 | 182.14 | -1.65% | 778335 |
| Nov 24, 2025 | 179.96 | 183.90 | 179.94 | 182.95 | 1.66% | 1556113 |
| Nov 21, 2025 | 177.50 | 179.60 | 175.77 | 178.85 | 0.76% | 1449117 |
| Nov 20, 2025 | 180 | 181.39 | 178.34 | 178.34 | -0.92% | 910523 |
| Nov 19, 2025 | 180.70 | 182.20 | 178.37 | 179.22 | -0.82% | 933791 |
| Nov 18, 2025 | 179.31 | 182.35 | 179.31 | 180.08 | 0.43% | 1041759 |
| Nov 17, 2025 | 181 | 182.07 | 179.26 | 180.44 | -0.31% | 843062 |
Access
/time_series
data via our API — starting from the
Basic plan.