Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2025 | 247.26 | 248.25 | 246.52 | 247.80 | 0.22% | 429599 |
| May 30, 2025 | 247.75 | 250.48 | 246.51 | 246.99 | -0.31% | 1635203 |
| May 29, 2025 | 249.42 | 250.76 | 246.71 | 248 | -0.57% | 509678 |
| May 28, 2025 | 250 | 251.09 | 247.13 | 247.13 | -1.15% | 522156 |
| May 27, 2025 | 247.56 | 249.18 | 245.30 | 248.99 | 0.58% | 457677 |
| May 26, 2025 | 246.50 | 248.10 | 245.60 | 247.05 | 0.22% | 284265 |
| May 23, 2025 | 247.46 | 247.55 | 244.67 | 246.38 | -0.44% | 692753 |
| May 22, 2025 | 242.97 | 248.40 | 242.81 | 246.59 | 1.49% | 618485 |
| May 21, 2025 | 246.75 | 247.30 | 244.26 | 245.21 | -0.62% | 558646 |
| May 20, 2025 | 243.95 | 245.57 | 242.99 | 244.03 | 0.03% | 685282 |
| May 19, 2025 | 244.75 | 245 | 241.51 | 241.78 | -1.21% | 418919 |
| May 16, 2025 | 242.72 | 245.23 | 241.60 | 241.82 | -0.37% | 1022835 |
| May 15, 2025 | 238.85 | 239.48 | 237.44 | 238.38 | -0.20% | 816857 |
| May 14, 2025 | 237.11 | 240.48 | 236.90 | 239.81 | 1.14% | 789689 |
| May 13, 2025 | 240.09 | 243.14 | 239 | 240.79 | 0.29% | 809269 |
| May 12, 2025 | 234.75 | 240.88 | 232.21 | 235.14 | 0.17% | 949095 |
| May 09, 2025 | 239.20 | 240.43 | 236.90 | 239.31 | 0.05% | 1160497 |
| May 08, 2025 | 242.39 | 244.41 | 238.40 | 239.92 | -1.02% | 1514013 |
| May 07, 2025 | 246.04 | 247.87 | 242.98 | 242.98 | -1.24% | 1313242 |
| May 06, 2025 | 256.13 | 256.86 | 249.85 | 250.47 | -2.21% | 589532 |
| May 05, 2025 | 256.99 | 258.85 | 255.87 | 256.81 | -0.07% | 637372 |
| May 02, 2025 | 251.05 | 256.88 | 251.05 | 256.41 | 2.14% | 963274 |