Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 238.52 | 240.04 | 234.14 | 234.34 | -1.75% | 1223707 |
| Jun 26, 2025 | 239.92 | 241.75 | 238.98 | 239.98 | 0.03% | 766977 |
| Jun 25, 2025 | 240.96 | 242.06 | 238.45 | 238.45 | -1.04% | 615956 |
| Jun 24, 2025 | 242.75 | 243.98 | 240.50 | 241.22 | -0.63% | 603600 |
| Jun 23, 2025 | 239.78 | 240.78 | 236.80 | 240.78 | 0.42% | 513427 |
| Jun 20, 2025 | 238.71 | 241.05 | 237.37 | 240.21 | 0.63% | 2283756 |
| Jun 19, 2025 | 242.59 | 242.81 | 238.65 | 238.71 | -1.60% | 933749 |
| Jun 18, 2025 | 239.46 | 243.99 | 238.91 | 241.97 | 1.05% | 918666 |
| Jun 17, 2025 | 238.55 | 241.28 | 237.66 | 239.29 | 0.31% | 556721 |
| Jun 16, 2025 | 238.23 | 241.14 | 238.23 | 239.10 | 0.37% | 386113 |
| Jun 13, 2025 | 242 | 242 | 237.72 | 238.86 | -1.30% | 723664 |
| Jun 12, 2025 | 240.01 | 242.78 | 239.61 | 241.05 | 0.43% | 622476 |
| Jun 11, 2025 | 245 | 245.15 | 240.80 | 240.85 | -1.69% | 501001 |
| Jun 10, 2025 | 242 | 244.13 | 240.90 | 244.13 | 0.88% | 707288 |
| Jun 06, 2025 | 244.23 | 245.15 | 241.92 | 241.92 | -0.95% | 676605 |
| Jun 05, 2025 | 247.34 | 247.49 | 242.10 | 242.96 | -1.77% | 706107 |
| Jun 04, 2025 | 246.95 | 247.54 | 245.68 | 246.22 | -0.30% | 601651 |
| Jun 03, 2025 | 246.70 | 248.15 | 244 | 245.45 | -0.51% | 822581 |
| Jun 02, 2025 | 247.26 | 248.25 | 246.52 | 247.80 | 0.22% | 429599 |
| May 30, 2025 | 247.75 | 250.48 | 246.51 | 246.99 | -0.31% | 1635203 |
| May 29, 2025 | 249.42 | 250.76 | 246.71 | 248 | -0.57% | 509678 |
| May 28, 2025 | 250 | 251.09 | 247.13 | 247.13 | -1.15% | 522156 |
| May 27, 2025 | 247.56 | 249.18 | 245.30 | 248.99 | 0.58% | 457677 |