Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 676 | 676 | 666 | 666 | -1.48% | 700 |
| Jul 15, 2025 | 656 | 656 | 656 | 656 | 0 | 0 |
| Jul 14, 2025 | 656 | 656 | 656 | 656 | 0 | 100 |
| Jul 11, 2025 | 666 | 666 | 666 | 666 | 0 | 100 |
| Jul 10, 2025 | 656 | 666 | 656 | 666 | 1.52% | 200 |
| Jul 09, 2025 | 653 | 671 | 653 | 660 | 1.07% | 1800 |
| Jul 08, 2025 | 661 | 661 | 654 | 654 | -1.06% | 200 |
| Jul 07, 2025 | 657 | 658 | 657 | 658 | 0.15% | 200 |
| Jul 04, 2025 | 660 | 660 | 660 | 660 | 0 | 100 |
| Jul 03, 2025 | 657 | 660 | 656 | 660 | 0.46% | 600 |
| Jul 02, 2025 | 656 | 673 | 656 | 667 | 1.68% | 5700 |
| Jul 01, 2025 | 672 | 681 | 666 | 666 | -0.89% | 300 |
| Jun 30, 2025 | 654 | 684 | 654 | 682 | 4.28% | 1500 |
| Jun 27, 2025 | 653 | 653 | 653 | 653 | 0 | 100 |
| Jun 26, 2025 | 653 | 653 | 653 | 653 | 0 | 300 |
| Jun 25, 2025 | 652 | 654 | 652 | 654 | 0.31% | 400 |
| Jun 24, 2025 | 655 | 655 | 655 | 655 | 0 | 300 |
| Jun 23, 2025 | 659 | 659 | 659 | 659 | 0 | 0 |
| Jun 20, 2025 | 659 | 659 | 659 | 659 | 0 | 0 |
| Jun 19, 2025 | 659 | 659 | 659 | 659 | 0 | 0 |
| Jun 18, 2025 | 654 | 679 | 653 | 659 | 0.76% | 1600 |
| Jun 17, 2025 | 660 | 670 | 652 | 653 | -1.06% | 1500 |
| Jun 16, 2025 | 651 | 651 | 650 | 650 | -0.15% | 900 |