Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.49 | 11.80 | 11.45 | 11.80 | 2.74% | 3076 |
| Apr 01, 2026 | 11.61 | 11.88 | 11.61 | 11.88 | 2.37% | 3101 |
| Mar 31, 2026 | 11.41 | 11.58 | 11.25 | 11.58 | 1.49% | 8824 |
| Mar 30, 2026 | 11.61 | 11.80 | 11.45 | 11.45 | -1.34% | 4545 |
| Mar 27, 2026 | 11.88 | 12.07 | 11.61 | 11.61 | -2.27% | 7758 |
| Mar 26, 2026 | 12.10 | 12.10 | 11.74 | 11.90 | -1.61% | 7494 |
| Mar 25, 2026 | 12.12 | 12.39 | 12.09 | 12.33 | 1.73% | 6847 |
| Mar 24, 2026 | 11.84 | 12 | 11.64 | 12 | 1.39% | 11402 |
| Mar 23, 2026 | 11.25 | 11.84 | 10.75 | 11.74 | 4.36% | 33430 |
| Mar 20, 2026 | 11.92 | 12.11 | 11 | 11 | -7.72% | 7653 |
| Mar 19, 2026 | 12.09 | 12.09 | 11.25 | 11.50 | -4.84% | 30648 |
| Mar 18, 2026 | 12.54 | 12.70 | 12.24 | 12.24 | -2.39% | 12147 |
| Mar 17, 2026 | 12.30 | 12.50 | 12.22 | 12.44 | 1.14% | 11954 |
| Mar 16, 2026 | 12.76 | 12.92 | 12.66 | 12.92 | 1.25% | 23630 |
| Mar 13, 2026 | 12.60 | 12.80 | 11.79 | 12 | -4.76% | 17085 |
| Mar 12, 2026 | 12.76 | 12.90 | 12.68 | 12.85 | 0.74% | 18105 |
| Mar 11, 2026 | 12.40 | 12.47 | 12.10 | 12.10 | -2.42% | 40908 |
| Mar 10, 2026 | 10.85 | 11.80 | 10.71 | 11.20 | 3.23% | 28452 |
| Mar 09, 2026 | 10.20 | 10.60 | 10.08 | 10.60 | 3.92% | 22973 |
Access
/time_series
data via our API — starting from the
Basic plan and above.