Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 0.088000000 | 0.090999998 | 0.088000000 | 0.090999998 | 3.41% | 6363300 |
| Jun 09, 2025 | 0.090000004 | 0.096000001 | 0.086999997 | 0.088000000 | -2.22% | 15166300 |
| Jun 06, 2025 | 0.090000004 | 0.092000000 | 0.089000002 | 0.090000004 | 0 | 2317900 |
| Jun 05, 2025 | 0.094999999 | 0.094999999 | 0.090999998 | 0.090999998 | -4.21% | 1640800 |
| Jun 04, 2025 | 0.090000004 | 0.098999999 | 0.086999997 | 0.094999999 | 5.56% | 9884600 |
| Jun 03, 2025 | 0.13000000 | 0.13000000 | 0.12800001 | 0.12899999 | -0.77% | 3821600 |
| Jun 02, 2025 | 0.13300000 | 0.13300000 | 0.13000000 | 0.13000000 | -2.26% | 5499200 |
| May 30, 2025 | 0.13300000 | 0.13400000 | 0.13100000 | 0.13300000 | 0 | 4746000 |
| May 29, 2025 | 0.13600001 | 0.13600001 | 0.13300000 | 0.13300000 | -2.21% | 2802400 |
| May 28, 2025 | 0.13699999 | 0.13699999 | 0.13100000 | 0.13400000 | -2.19% | 6778500 |
| May 27, 2025 | 0.13900000 | 0.13900000 | 0.13500001 | 0.13600001 | -2.16% | 17995300 |
| May 26, 2025 | 0.13500001 | 0.13600001 | 0.13400000 | 0.13400000 | -0.74% | 10384400 |
| May 23, 2025 | 0.13300000 | 0.13400000 | 0.13100000 | 0.13200000 | -0.75% | 9327100 |
| May 22, 2025 | 0.13500001 | 0.13699999 | 0.12899999 | 0.12899999 | -4.44% | 10974000 |
| May 21, 2025 | 0.13500001 | 0.14100000 | 0.13500001 | 0.13699999 | 1.48% | 5248100 |
| May 20, 2025 | 0.13100000 | 0.14200000 | 0.12899999 | 0.13699999 | 4.58% | 12456500 |
| May 19, 2025 | 0.14500000 | 0.14500000 | 0.13100000 | 0.13400000 | -7.59% | 5660500 |
| May 16, 2025 | 0.14500000 | 0.15400000 | 0.13300000 | 0.14300001 | -1.38% | 36827300 |
| May 15, 2025 | 0.090000004 | 0.14700000 | 0.086000003 | 0.14500000 | 61.11% | 85407000 |
| May 14, 2025 | 0.067000002 | 0.067000002 | 0.067000002 | 0.067000002 | 0 | 0 |
| May 13, 2025 | 0.068999998 | 0.068999998 | 0.067000002 | 0.067000002 | -2.90% | 104000 |