Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 141.32 | 141.32 | 140.01 | 140.22 | -0.78% | 221 |
| Dec 11, 2025 | 144.48 | 144.49 | 142 | 142.47 | -1.39% | 309 |
| Dec 10, 2025 | 141.33 | 142.61 | 139.21 | 142.00 | 0.47% | 438 |
| Dec 09, 2025 | 142 | 143.02 | 140.54 | 141.22 | -0.55% | 582 |
| Dec 08, 2025 | 145.40 | 145.40 | 142.88 | 143.47 | -1.33% | 5816 |
| Dec 05, 2025 | 148.79 | 148.79 | 145.52 | 145.52 | -2.20% | 362 |
| Dec 04, 2025 | 149.19 | 149.26 | 144.81 | 148.14 | -0.70% | 784 |
| Dec 03, 2025 | 149.93 | 151.03 | 149.60 | 150.38 | 0.30% | 180 |
| Dec 02, 2025 | 150.20 | 151.01 | 149.38 | 149.52 | -0.45% | 618 |
| Dec 01, 2025 | 150 | 153.41 | 149.90 | 149.90 | -0.07% | 446 |
| Nov 28, 2025 | 155.32 | 155.32 | 153.60 | 153.71 | -1.04% | 5631 |
| Nov 26, 2025 | 158.86 | 161.56 | 154.36 | 154.48 | -2.76% | 6541 |
| Nov 25, 2025 | 151 | 160.17 | 148 | 157.57 | 4.35% | 2359 |
| Nov 24, 2025 | 152 | 153.22 | 151.09 | 152.48 | 0.32% | 1176 |
| Nov 21, 2025 | 145.80 | 151.08 | 145 | 151.08 | 3.62% | 2527 |
| Nov 20, 2025 | 144.48 | 146.93 | 144 | 145.05 | 0.39% | 170 |
| Nov 19, 2025 | 144.57 | 144.86 | 142.29 | 144.30 | -0.19% | 165 |
| Nov 18, 2025 | 143.21 | 144.26 | 140.68 | 143.92 | 0.49% | 889 |
| Nov 17, 2025 | 149.50 | 149.50 | 145.18 | 145.18 | -2.89% | 11317 |
Access
/time_series
data via our API — starting from the
Basic plan.