Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 130.69 | 136.48 | 129.48 | 129.82 | -0.67% | 1550 |
| Jun 12, 2026 | 124.61 | 131.01 | 124.61 | 129.07 | 3.58% | 383 |
| Jun 11, 2026 | 131.38 | 133.66 | 127.62 | 128.86 | -1.93% | 718 |
| Jun 10, 2026 | 133.02 | 138.08 | 132 | 133.22 | 0.15% | 97 |
| Jun 09, 2026 | 136 | 137.28 | 131.32 | 135.74 | -0.19% | 3549 |
| Jun 08, 2026 | 135.07 | 137.55 | 132.37 | 133.40 | -1.24% | 598 |
| Jun 05, 2026 | 138.62 | 138.62 | 134.01 | 136.30 | -1.67% | 417 |
| Jun 04, 2026 | 133.41 | 141.10 | 133.41 | 138.68 | 3.95% | 867 |
| Jun 03, 2026 | 140 | 140 | 132 | 138.56 | -1.03% | 783 |
| Jun 02, 2026 | 132 | 136.51 | 132 | 134.67 | 2.02% | 346 |
| Jun 01, 2026 | 135.53 | 138 | 128.31 | 136.61 | 0.80% | 206 |
| May 29, 2026 | 138.43 | 138.43 | 133 | 137.37 | -0.77% | 11505 |
| May 28, 2026 | 123.93 | 138.14 | 121.60 | 138.14 | 11.46% | 5723 |
| May 27, 2026 | 114.06 | 120.03 | 113.36 | 116 | 1.70% | 1063 |
| May 26, 2026 | 116 | 116 | 113.99 | 115.23 | -0.66% | 268 |
| May 22, 2026 | 115.28 | 116.10 | 113.76 | 113.98 | -1.13% | 81 |
| May 21, 2026 | 113.78 | 114.15 | 111.10 | 114.07 | 0.25% | 135 |
| May 20, 2026 | 113 | 113 | 108.73 | 111.79 | -1.07% | 1348 |
| May 19, 2026 | 112.11 | 114.90 | 109.53 | 111.64 | -0.42% | 693 |
| May 18, 2026 | 111.70 | 114.51 | 110.80 | 112.14 | 0.39% | 63 |
Access
/time_series
data via our API — starting from the
Basic plan and above.