Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 118 | 118.06 | 112.76 | 115.93 | -1.75% | 1050 |
| Apr 24, 2026 | 114.76 | 116.51 | 112.76 | 116.31 | 1.35% | 229 |
| Apr 23, 2026 | 119.30 | 119.50 | 111.98 | 112.10 | -6.04% | 1625 |
| Apr 22, 2026 | 125.02 | 125.02 | 121.14 | 121.14 | -3.10% | 20 |
| Apr 21, 2026 | 121.87 | 124.73 | 121.45 | 122.30 | 0.35% | 912 |
| Apr 20, 2026 | 121.82 | 121.82 | 119.85 | 120.67 | -0.94% | 185 |
| Apr 17, 2026 | 115.50 | 121.41 | 115.50 | 121.21 | 4.94% | 8233 |
| Apr 16, 2026 | 122 | 122 | 117.88 | 118.32 | -3.01% | 412 |
| Apr 15, 2026 | 120.01 | 122 | 118.12 | 120.72 | 0.59% | 1145 |
| Apr 14, 2026 | 118 | 121.50 | 116.78 | 120.91 | 2.46% | 74 |
| Apr 13, 2026 | 114 | 117.01 | 114 | 117.01 | 2.64% | 4225 |
| Apr 10, 2026 | 114.05 | 116.88 | 114.05 | 115.26 | 1.06% | 1549 |
| Apr 09, 2026 | 116.92 | 119.90 | 113.63 | 116.02 | -0.77% | 161 |
| Apr 08, 2026 | 116.20 | 117.95 | 115.46 | 116.82 | 0.53% | 556 |
| Apr 07, 2026 | 114.84 | 115.23 | 112.84 | 114.38 | -0.40% | 643 |
| Apr 02, 2026 | 114.11 | 116.65 | 110 | 114.74 | 0.55% | 1102 |
| Apr 01, 2026 | 118.65 | 118.65 | 113.99 | 114.95 | -3.12% | 910 |
| Mar 31, 2026 | 113.70 | 114.13 | 111.75 | 114.13 | 0.38% | 29 |
| Mar 30, 2026 | 111.03 | 113 | 110.24 | 111.79 | 0.69% | 932 |
| Mar 27, 2026 | 116.24 | 116.24 | 109.92 | 110.48 | -4.96% | 416 |
Access
/time_series
data via our API — starting from the
Basic plan and above.