Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 111.70 | 114.51 | 110.80 | 112.14 | 0.39% | 222 |
| May 15, 2026 | 115 | 115 | 111.98 | 111.98 | -2.63% | 38 |
| May 14, 2026 | 116.13 | 116.13 | 112.74 | 113.77 | -2.03% | 10065 |
| May 13, 2026 | 110.80 | 114.46 | 110.80 | 113.38 | 2.33% | 188 |
| May 12, 2026 | 111 | 113.29 | 107.66 | 113.20 | 1.98% | 191 |
| May 11, 2026 | 115 | 117.74 | 111.98 | 112.70 | -2% | 9432 |
| May 08, 2026 | 120.42 | 120.42 | 113.45 | 115.91 | -3.75% | 354 |
| May 07, 2026 | 119 | 119 | 116.97 | 118.23 | -0.65% | 984 |
| May 06, 2026 | 118.03 | 121 | 117.43 | 118.07 | 0.03% | 144 |
| May 05, 2026 | 114.99 | 119.31 | 112.19 | 117.36 | 2.06% | 1291 |
| May 04, 2026 | 118 | 118 | 111.88 | 112.91 | -4.31% | 732 |
| May 01, 2026 | 116 | 116.82 | 113.54 | 114.27 | -1.49% | 370 |
| Apr 30, 2026 | 111.27 | 114.70 | 111.27 | 114.70 | 3.08% | 358 |
| Apr 29, 2026 | 115.64 | 117.30 | 110.35 | 110.43 | -4.51% | 723 |
| Apr 28, 2026 | 116.31 | 117 | 113.25 | 115.11 | -1.03% | 994 |
| Apr 27, 2026 | 118 | 118.06 | 112.76 | 115.93 | -1.75% | 1061 |
| Apr 24, 2026 | 114.76 | 116.51 | 112.76 | 116.31 | 1.35% | 229 |
| Apr 23, 2026 | 119.30 | 119.50 | 111.98 | 112.10 | -6.04% | 1625 |
| Apr 22, 2026 | 125.02 | 125.02 | 121.14 | 121.14 | -3.10% | 20 |
| Apr 21, 2026 | 121.87 | 124.73 | 121.45 | 122.30 | 0.35% | 912 |
| Apr 20, 2026 | 121.82 | 121.82 | 119.85 | 120.67 | -0.94% | 185 |
Access
/time_series
data via our API — starting from the
Basic plan and above.