Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 137 | 139.54 | 136.80 | 137.36 | 0.26% | 248 |
| Oct 09, 2025 | 138.64 | 141.09 | 138.64 | 139.33 | 0.50% | 951 |
| Oct 08, 2025 | 139.95 | 142.30 | 139.95 | 142.30 | 1.68% | 132 |
| Oct 07, 2025 | 141.86 | 142 | 138.93 | 139.02 | -2.00% | 8141 |
| Oct 06, 2025 | 141.51 | 141.51 | 140.07 | 141.51 | 0.00% | 101 |
| Oct 03, 2025 | 139.49 | 142.85 | 138.81 | 141.46 | 1.42% | 717 |
| Oct 02, 2025 | 136.29 | 140.62 | 131.70 | 138.69 | 1.76% | 10592 |
| Oct 01, 2025 | 129.21 | 136.63 | 128.89 | 136.34 | 5.52% | 2047 |
| Sep 30, 2025 | 124.19 | 127.88 | 123.79 | 127.32 | 2.52% | 181 |
| Sep 29, 2025 | 123.76 | 124.04 | 122.73 | 123.32 | -0.36% | 9 |
| Sep 26, 2025 | 123.96 | 125.48 | 121.85 | 123.09 | -0.70% | 267 |
| Sep 25, 2025 | 123.04 | 123.08 | 121.14 | 121.14 | -1.54% | 651 |
| Sep 24, 2025 | 125.17 | 125.55 | 124.37 | 124.37 | -0.64% | 532 |
| Sep 23, 2025 | 126 | 126.84 | 126 | 126.08 | 0.06% | 309 |
| Sep 22, 2025 | 125.99 | 126.28 | 124.76 | 125.73 | -0.21% | 53 |
| Sep 19, 2025 | 127.45 | 127.80 | 126.45 | 126.45 | -0.78% | 7 |
| Sep 18, 2025 | 127.50 | 128.10 | 126.95 | 128.10 | 0.47% | 214 |
| Sep 17, 2025 | 127.95 | 129.86 | 127.95 | 129.84 | 1.48% | 205 |
| Sep 16, 2025 | 125.61 | 126.59 | 125.14 | 126.59 | 0.77% | 121 |
| Sep 15, 2025 | 123.99 | 126.29 | 123.65 | 125.91 | 1.55% | 205 |