Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 114.11 | 116.65 | 110 | 114.74 | 0.55% | 1102 |
| Apr 01, 2026 | 118.65 | 118.65 | 113.99 | 114.95 | -3.12% | 910 |
| Mar 31, 2026 | 113.70 | 114.13 | 111.75 | 114.13 | 0.38% | 29 |
| Mar 30, 2026 | 111.03 | 113 | 110.24 | 111.79 | 0.69% | 932 |
| Mar 27, 2026 | 116.24 | 116.24 | 109.92 | 110.48 | -4.96% | 416 |
| Mar 26, 2026 | 113 | 114.40 | 112.86 | 113.98 | 0.87% | 135 |
| Mar 25, 2026 | 113.20 | 116.09 | 112.46 | 113.33 | 0.11% | 865 |
| Mar 24, 2026 | 108.88 | 115.08 | 108.55 | 114.98 | 5.60% | 161 |
| Mar 23, 2026 | 110.01 | 115 | 110.01 | 112.56 | 2.32% | 91 |
| Mar 20, 2026 | 110.01 | 113.75 | 110.01 | 110.39 | 0.35% | 2825 |
| Mar 19, 2026 | 110.01 | 112.73 | 109.10 | 111.41 | 1.27% | 1489 |
| Mar 18, 2026 | 111.70 | 112.90 | 110.78 | 111.99 | 0.26% | 4026 |
| Mar 17, 2026 | 107.68 | 114.97 | 107.68 | 114.09 | 5.96% | 400 |
| Mar 16, 2026 | 113.06 | 113.89 | 109.71 | 112.17 | -0.79% | 182 |
| Mar 13, 2026 | 111.48 | 115.56 | 111.41 | 111.61 | 0.12% | 6633 |
| Mar 12, 2026 | 115.42 | 115.71 | 111.50 | 112.01 | -2.95% | 175 |
| Mar 11, 2026 | 117 | 117.72 | 114.53 | 115.31 | -1.44% | 4706 |
| Mar 10, 2026 | 115.30 | 118 | 115.11 | 116.05 | 0.65% | 218 |
| Mar 09, 2026 | 115.82 | 115.82 | 113.32 | 115.18 | -0.55% | 1543 |
| Mar 06, 2026 | 119.29 | 119.29 | 115.17 | 116.14 | -2.64% | 292 |
| Mar 05, 2026 | 119.55 | 122 | 117.30 | 117.30 | -1.88% | 439 |
| Mar 04, 2026 | 119.25 | 121.36 | 118.50 | 120.63 | 1.16% | 556 |
| Mar 03, 2026 | 117.50 | 118.93 | 115 | 118.93 | 1.21% | 261 |
Access
/time_series
data via our API — starting from the
Basic plan and above.