Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 0 | 0 |
| Jul 31, 2025 | 2.80 | 2.80 | 2.70 | 2.70 | -3.57% | 1827 |
| Jul 30, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 0 | 0 |
| Jul 29, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 0 | 0 |
| Jul 28, 2025 | 2.88 | 2.88 | 2.80 | 2.80 | -2.78% | 995 |
| Jul 25, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 0 | 0 |
| Jul 24, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 0 | 0 |
| Jul 23, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 0 | 0 |
| Jul 22, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 0 | 0 |
| Jul 21, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 0 | 0 |
| Jul 18, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 0 | 0 |
| Jul 17, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 0 | 0 |
| Jul 16, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 0 | 31 |
| Jul 15, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 0 | 20 |
| Jul 14, 2025 | 3 | 3 | 3 | 3 | 0 | 0 |
| Jul 11, 2025 | 3 | 3 | 3 | 3 | 0 | 0 |
| Jul 10, 2025 | 3 | 3 | 3 | 3 | 0 | 0 |
| Jul 09, 2025 | 3 | 3 | 3 | 3 | 0 | 0 |
| Jul 08, 2025 | 3 | 3 | 3 | 3 | 0 | 0 |
| Jul 07, 2025 | 3 | 3 | 3 | 3 | 0 | 0 |
| Jul 04, 2025 | 3 | 3 | 3 | 3 | 0 | 0 |
| Jul 03, 2025 | 3 | 3 | 3 | 3 | 0 | 0 |
| Jul 02, 2025 | 3 | 3 | 3 | 3 | 0 | 0 |