Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 0 | 0 |
| Apr 01, 2026 | 3.54 | 3.54 | 3.52 | 3.52 | -0.56% | 1399 |
| Mar 31, 2026 | 3.60 | 3.60 | 3.54 | 3.54 | -1.67% | 550 |
| Mar 30, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 0 | 148 |
| Mar 27, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 0 | 266 |
| Mar 26, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 0 | 0 |
| Mar 25, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 0 | 0 |
| Mar 24, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 0 | 145 |
| Mar 23, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 0 | 205 |
| Mar 20, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 0 | 21 |
| Mar 19, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 0 | 1228 |
| Mar 18, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 0 | 18 |
| Mar 17, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 0 | 200 |
| Mar 16, 2026 | 3.54 | 3.60 | 3.50 | 3.50 | -1.13% | 4361 |
| Mar 13, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 0 | 0 |
| Mar 12, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 0 | 8 |
| Mar 11, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 0 | 170 |
| Mar 10, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 0 | 8 |
| Mar 09, 2026 | 3.60 | 3.60 | 3.56 | 3.56 | -1.11% | 174 |
| Mar 06, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 0 | 0 |
| Mar 05, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 0 | 20 |
| Mar 04, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 0 | 214 |
Access
/time_series
data via our API — starting from the
Basic plan and above.