Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 333 | 334 | 326 | 327 | -1.80% | 64000 |
| Jun 02, 2025 | 330 | 335 | 329 | 331 | 0.30% | 120500 |
| May 30, 2025 | 330 | 331 | 327 | 329 | -0.30% | 117300 |
| May 29, 2025 | 333 | 334 | 329 | 333 | 0 | 94200 |
| May 28, 2025 | 336 | 339 | 331 | 332 | -1.19% | 78200 |
| May 27, 2025 | 333 | 333 | 329 | 331 | -0.60% | 84600 |
| May 26, 2025 | 333 | 335 | 328 | 332 | -0.30% | 89600 |
| May 23, 2025 | 338 | 340 | 330 | 334 | -1.18% | 106800 |
| May 22, 2025 | 345 | 346 | 336 | 336 | -2.61% | 123700 |
| May 21, 2025 | 358 | 361 | 341 | 345 | -3.63% | 214600 |
| May 20, 2025 | 339 | 374 | 335 | 360 | 6.19% | 581400 |
| May 19, 2025 | 339 | 347 | 332 | 332 | -2.06% | 125000 |
| May 16, 2025 | 337 | 353 | 325 | 337 | 0 | 441300 |
| May 15, 2025 | 372 | 395 | 360 | 377 | 1.34% | 400900 |
| May 14, 2025 | 351 | 378 | 350 | 370 | 5.41% | 240700 |
| May 13, 2025 | 364 | 365 | 345 | 349 | -4.12% | 272700 |
| May 12, 2025 | 336 | 360 | 336 | 357 | 6.25% | 273800 |
| May 09, 2025 | 342 | 342 | 331 | 331 | -3.22% | 174500 |
| May 08, 2025 | 339 | 342 | 329 | 342 | 0.88% | 575100 |
| May 07, 2025 | 305 | 345 | 301 | 341 | 11.80% | 1375400 |