Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | 2607 |
| Mar 31, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | 2607 |
| Mar 30, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | 0 |
| Mar 27, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | 2607 |
| Mar 26, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | 0 |
| Mar 25, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | 0 |
| Mar 24, 2026 | 13.57 | 13.80 | 13.57 | 13.80 | 1.69% | 2607 |
| Mar 23, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | 1000 |
| Mar 20, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | 50 |
| Mar 19, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | 50 |
| Mar 18, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 0 | 0 |
| Mar 17, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | 0 |
| Mar 16, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | 0 |
| Mar 13, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | 0 |
| Mar 12, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | 50 |
| Mar 11, 2026 | 14.98 | 15.14 | 14.98 | 15.14 | 1.03% | 50 |
| Mar 10, 2026 | 14.80 | 15.23 | 14.80 | 15.23 | 2.91% | 402 |
| Mar 09, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | 400 |
| Mar 06, 2026 | 15.26 | 15.26 | 14.97 | 14.97 | -1.93% | 600 |
| Mar 05, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | 0 |
| Mar 04, 2026 | 15.12 | 15.56 | 15.12 | 15.56 | 2.94% | 300 |
| Mar 03, 2026 | 15.85 | 15.85 | 15.54 | 15.54 | -1.92% | 3100 |
| Mar 02, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | 400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.