Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 25.06 | 25.31 | 25.06 | 25.31 | 0.99% | 1198 |
| Apr 01, 2026 | 25.29 | 25.38 | 25.26 | 25.27 | -0.08% | 6698 |
| Mar 31, 2026 | 25 | 25.05 | 24.92 | 24.95 | -0.22% | 767 |
| Mar 30, 2026 | 24.70 | 24.73 | 24.47 | 24.71 | 0.03% | 3982 |
| Mar 27, 2026 | 24.70 | 24.70 | 24.49 | 24.49 | -0.84% | 7932 |
| Mar 25, 2026 | 24.90 | 24.97 | 24.90 | 24.92 | 0.08% | 22 |
| Mar 24, 2026 | 24.53 | 24.64 | 24.53 | 24.64 | 0.45% | 167 |
| Mar 23, 2026 | 24.37 | 24.67 | 24.37 | 24.67 | 1.23% | 7546 |
| Mar 20, 2026 | 24.60 | 24.60 | 24.26 | 24.26 | -1.37% | 8869 |
| Mar 19, 2026 | 24.91 | 24.96 | 24.90 | 24.90 | -0.05% | 628 |
| Mar 18, 2026 | 25.03 | 25.07 | 25.00 | 25.07 | 0.16% | 130 |
| Mar 17, 2026 | 25.22 | 25.22 | 25 | 25.17 | -0.20% | 4778 |
| Mar 16, 2026 | 24.81 | 24.97 | 24.81 | 24.87 | 0.23% | 6116 |
| Mar 13, 2026 | 24.93 | 25 | 24.68 | 24.70 | -0.92% | 371 |
| Mar 12, 2026 | 25.13 | 25.19 | 24.96 | 24.97 | -0.62% | 3785 |
| Mar 10, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 0 | 116 |
| Mar 09, 2026 | 25.28 | 25.38 | 24.99 | 25.25 | -0.13% | 14234 |
| Mar 06, 2026 | 25.27 | 25.45 | 25.27 | 25.45 | 0.71% | 1220 |
| Mar 05, 2026 | 25.67 | 25.67 | 25.50 | 25.50 | -0.68% | 2211 |
| Mar 04, 2026 | 25.64 | 25.82 | 25.64 | 25.82 | 0.69% | 633 |
Access
/time_series
data via our API — starting from the
Basic plan and above.