Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 24.06 | 24.06 | 24.02 | 24.02 | -0.15% | 50 |
| Dec 16, 2025 | 24.07 | 24.07 | 23.98 | 23.98 | -0.39% | 36 |
| Dec 15, 2025 | 24.20 | 24.24 | 24.16 | 24.16 | -0.17% | 55 |
| Dec 12, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | 10 |
| Dec 11, 2025 | 24.12 | 24.17 | 24.06 | 24.17 | 0.21% | 137 |
| Dec 10, 2025 | 23.86 | 23.89 | 23.80 | 23.88 | 0.08% | 40 |
| Dec 09, 2025 | 23.80 | 23.90 | 23.80 | 23.90 | 0.42% | 8 |
| Dec 08, 2025 | 24.01 | 24.01 | 23.89 | 23.93 | -0.33% | 54 |
| Dec 05, 2025 | 24.30 | 24.30 | 24.14 | 24.14 | -0.66% | 26 |
| Dec 04, 2025 | 24.31 | 24.31 | 24.26 | 24.26 | -0.21% | 1 |
| Dec 03, 2025 | 24.17 | 24.23 | 24.15 | 24.23 | 0.25% | 225 |
| Dec 02, 2025 | 24.28 | 24.28 | 24.15 | 24.17 | -0.45% | 62 |
| Dec 01, 2025 | 24.16 | 24.21 | 24.14 | 24.21 | 0.19% | 190 |
| Nov 28, 2025 | 24.10 | 24.18 | 24.10 | 24.18 | 0.33% | 8 |
| Nov 26, 2025 | 24.06 | 24.20 | 24.06 | 24.20 | 0.58% | 25 |
| Nov 25, 2025 | 23.93 | 24.02 | 23.93 | 24.02 | 0.37% | 3 |
| Nov 24, 2025 | 23.78 | 23.78 | 23.69 | 23.70 | -0.36% | 51 |
| Nov 21, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | 370 |
| Nov 20, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | 30 |
| Nov 19, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 0 | 64 |
| Nov 18, 2025 | 23.97 | 23.98 | 23.95 | 23.98 | 0.02% | 232 |
Access
/time_series
data via our API — starting from the
Basic plan.