Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.43 | 1.46 | 1.42 | 1.43 | 0.14% | 11532732 |
| Apr 01, 2026 | 1.45 | 1.47 | 1.45 | 1.46 | 0.48% | 13332209 |
| Mar 31, 2026 | 1.40 | 1.45 | 1.38 | 1.43 | 2.43% | 12038842 |
| Mar 30, 2026 | 1.41 | 1.41 | 1.36 | 1.41 | 0 | 14214365 |
| Mar 27, 2026 | 1.47 | 1.50 | 1.40 | 1.42 | -3.26% | 18144256 |
| Mar 26, 2026 | 1.40 | 1.43 | 1.36 | 1.42 | 1.57% | 12347310 |
| Mar 25, 2026 | 1.41 | 1.42 | 1.38 | 1.41 | -0.07% | 11791374 |
| Mar 24, 2026 | 1.43 | 1.44 | 1.36 | 1.39 | -2.32% | 17133814 |
| Mar 23, 2026 | 1.33 | 1.40 | 1.30 | 1.37 | 3.17% | 14683690 |
| Mar 20, 2026 | 1.34 | 1.37 | 1.33 | 1.36 | 2.02% | 10733681 |
| Mar 19, 2026 | 1.31 | 1.34 | 1.31 | 1.33 | 1.07% | 4946754 |
| Mar 18, 2026 | 1.35 | 1.37 | 1.33 | 1.34 | -1.04% | 9311063 |
| Mar 17, 2026 | 1.33 | 1.36 | 1.33 | 1.34 | 0.83% | 6083165 |
| Mar 16, 2026 | 1.30 | 1.36 | 1.29 | 1.35 | 4.16% | 10375463 |
| Mar 13, 2026 | 1.33 | 1.34 | 1.28 | 1.29 | -2.49% | 11519275 |
| Mar 12, 2026 | 1.33 | 1.37 | 1.30 | 1.33 | -0.38% | 15297277 |
| Mar 11, 2026 | 1.40 | 1.40 | 1.37 | 1.37 | -1.79% | 9559232 |
| Mar 10, 2026 | 1.39 | 1.42 | 1.38 | 1.39 | -0.22% | 12314560 |
| Mar 09, 2026 | 1.28 | 1.36 | 1.27 | 1.36 | 6.41% | 8063056 |
| Mar 06, 2026 | 1.36 | 1.37 | 1.30 | 1.33 | -2.21% | 10536744 |
| Mar 05, 2026 | 1.39 | 1.40 | 1.35 | 1.35 | -2.45% | 7372882 |
| Mar 04, 2026 | 1.34 | 1.39 | 1.34 | 1.38 | 2.69% | 7929897 |
| Mar 03, 2026 | 1.36 | 1.36 | 1.33 | 1.35 | -0.81% | 9805582 |
Access
/time_series
data via our API — starting from the
Basic plan and above.