Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 1.45 | 1.46 | 1.41 | 1.43 | -1.31% | 9973262 |
| Apr 30, 2026 | 1.40 | 1.43 | 1.39 | 1.43 | 2.29% | 5422194 |
| Apr 29, 2026 | 1.42 | 1.42 | 1.40 | 1.41 | -0.56% | 5285361 |
| Apr 28, 2026 | 1.42 | 1.43 | 1.38 | 1.42 | 0.07% | 6967555 |
| Apr 27, 2026 | 1.42 | 1.44 | 1.41 | 1.42 | 0.49% | 4594099 |
| Apr 24, 2026 | 1.45 | 1.45 | 1.42 | 1.42 | -2% | 7740983 |
| Apr 23, 2026 | 1.44 | 1.46 | 1.43 | 1.45 | 0.76% | 4122079 |
| Apr 22, 2026 | 1.46 | 1.46 | 1.43 | 1.44 | -0.96% | 6019314 |
| Apr 21, 2026 | 1.50 | 1.50 | 1.44 | 1.46 | -2.90% | 9577479 |
| Apr 20, 2026 | 1.48 | 1.51 | 1.46 | 1.49 | 0.68% | 8413837 |
| Apr 17, 2026 | 1.49 | 1.51 | 1.48 | 1.49 | 0.17% | 5432777 |
| Apr 16, 2026 | 1.54 | 1.55 | 1.48 | 1.49 | -2.93% | 11682192 |
| Apr 15, 2026 | 1.55 | 1.59 | 1.53 | 1.53 | -1.45% | 18978823 |
| Apr 14, 2026 | 1.48 | 1.53 | 1.46 | 1.52 | 3.02% | 17435802 |
| Apr 13, 2026 | 1.46 | 1.49 | 1.45 | 1.45 | -0.62% | 10018813 |
| Apr 10, 2026 | 1.46 | 1.50 | 1.45 | 1.48 | 1.27% | 13825794 |
| Apr 09, 2026 | 1.46 | 1.48 | 1.42 | 1.46 | -0.07% | 13820924 |
| Apr 08, 2026 | 1.46 | 1.50 | 1.46 | 1.47 | 0.51% | 22422893 |
| Apr 07, 2026 | 1.43 | 1.45 | 1.38 | 1.41 | -1.15% | 14056473 |
Access
/time_series
data via our API — starting from the
Basic plan and above.