Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 546.75 | 549.85 | 542.60 | 544.70 | -0.37% | 62850 |
| Jul 16, 2025 | 544.95 | 549.15 | 533.95 | 546.75 | 0.33% | 69978 |
| Jul 15, 2025 | 537 | 545 | 532.85 | 540.05 | 0.57% | 107436 |
| Jul 14, 2025 | 532.50 | 546.90 | 526.75 | 536.30 | 0.71% | 79637 |
| Jul 11, 2025 | 535.05 | 537.70 | 522.50 | 532.50 | -0.48% | 103382 |
| Jul 10, 2025 | 530 | 536.45 | 522.85 | 534.75 | 0.90% | 129893 |
| Jul 09, 2025 | 518.65 | 540 | 511.65 | 524.20 | 1.07% | 306805 |
| Jul 08, 2025 | 505 | 522 | 504 | 518.45 | 2.66% | 496393 |
| Jul 07, 2025 | 499.90 | 504 | 484.20 | 500.35 | 0.09% | 128062 |
| Jul 04, 2025 | 500.40 | 504 | 490.10 | 497 | -0.68% | 116634 |
| Jul 03, 2025 | 480 | 504 | 477.40 | 500.40 | 4.25% | 233408 |
| Jul 02, 2025 | 481 | 484 | 469.50 | 482.55 | 0.32% | 88423 |
| Jul 01, 2025 | 480.25 | 485 | 471.10 | 481.45 | 0.25% | 212569 |
| Jun 30, 2025 | 470 | 499 | 465.95 | 480.20 | 2.17% | 467402 |
| Jun 27, 2025 | 446.20 | 469.45 | 446 | 467.20 | 4.71% | 176271 |
| Jun 26, 2025 | 451.80 | 454.95 | 442.80 | 447.05 | -1.05% | 44468 |
| Jun 25, 2025 | 448.25 | 460.15 | 447 | 454.80 | 1.46% | 91979 |
| Jun 24, 2025 | 440 | 452.15 | 435.85 | 447.90 | 1.80% | 87302 |
| Jun 23, 2025 | 449 | 450.95 | 429 | 431.05 | -4.00% | 125142 |
| Jun 20, 2025 | 450.70 | 453.15 | 440.25 | 449.10 | -0.36% | 42174 |
| Jun 19, 2025 | 451.55 | 459.70 | 443.90 | 450.75 | -0.18% | 72291 |
| Jun 18, 2025 | 440.10 | 460 | 439.10 | 451.55 | 2.60% | 92392 |
| Jun 17, 2025 | 441.20 | 451.80 | 436.50 | 439.40 | -0.41% | 110539 |