Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 450 | 459.10 | 439 | 448.85 | -0.26% | 11511 |
| Apr 29, 2026 | 462.10 | 468.45 | 445.10 | 451.80 | -2.23% | 24110 |
| Apr 28, 2026 | 462 | 480 | 459.25 | 466.10 | 0.89% | 60337 |
| Apr 27, 2026 | 434 | 476.75 | 434 | 461.25 | 6.28% | 133069 |
| Apr 24, 2026 | 438.55 | 438.85 | 432.10 | 433.45 | -1.16% | 6060 |
| Apr 23, 2026 | 435 | 444.95 | 427.25 | 438.55 | 0.82% | 9095 |
| Apr 22, 2026 | 422.95 | 435.95 | 415.15 | 432.45 | 2.25% | 25282 |
| Apr 21, 2026 | 428.50 | 428.50 | 415.45 | 419.80 | -2.03% | 7489 |
| Apr 20, 2026 | 430.40 | 430.90 | 418.05 | 419.55 | -2.52% | 7797 |
| Apr 17, 2026 | 432.40 | 433.45 | 426.55 | 427.90 | -1.04% | 9231 |
| Apr 16, 2026 | 424 | 434.45 | 424 | 429.65 | 1.33% | 10693 |
| Apr 15, 2026 | 420.45 | 432.70 | 420.45 | 430.65 | 2.43% | 13709 |
| Apr 13, 2026 | 415.45 | 426.40 | 415 | 416.85 | 0.34% | 9042 |
| Apr 10, 2026 | 423.75 | 428.30 | 420.60 | 424.70 | 0.22% | 20542 |
| Apr 09, 2026 | 441.45 | 441.45 | 419.85 | 421.75 | -4.46% | 27931 |
| Apr 08, 2026 | 454.95 | 456.45 | 435.45 | 439.30 | -3.44% | 83938 |
| Apr 07, 2026 | 433.65 | 447.90 | 430.30 | 441.45 | 1.80% | 12140 |
| Apr 06, 2026 | 419.20 | 438 | 411.55 | 433.40 | 3.39% | 12309 |
| Apr 02, 2026 | 399.95 | 426 | 382.05 | 419.20 | 4.81% | 33946 |
| Apr 01, 2026 | 367.65 | 398.90 | 367.60 | 392.85 | 6.85% | 48801 |
Access
/time_series
data via our API — starting from the
Basic plan and above.