Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 399.95 | 426 | 382.05 | 419.20 | 4.81% | 33946 |
| Apr 01, 2026 | 367.65 | 398.90 | 367.60 | 392.85 | 6.85% | 48801 |
| Mar 30, 2026 | 378.25 | 378.25 | 352.60 | 367.65 | -2.80% | 53606 |
| Mar 27, 2026 | 385 | 389.90 | 362.25 | 380.90 | -1.06% | 69919 |
| Mar 25, 2026 | 363.50 | 390 | 363.50 | 379.15 | 4.31% | 50795 |
| Mar 24, 2026 | 380 | 381.20 | 366.50 | 369.95 | -2.64% | 35198 |
| Mar 23, 2026 | 382 | 382 | 358 | 365.90 | -4.21% | 64544 |
| Mar 20, 2026 | 370 | 391 | 370 | 378.35 | 2.26% | 14620 |
| Mar 19, 2026 | 389.55 | 389.55 | 370.10 | 373.90 | -4.02% | 21721 |
| Mar 18, 2026 | 388.40 | 393.50 | 383 | 385.75 | -0.68% | 36126 |
| Mar 17, 2026 | 385 | 385 | 377 | 383.60 | -0.36% | 12418 |
| Mar 16, 2026 | 378 | 390.85 | 378 | 383.40 | 1.43% | 55280 |
| Mar 13, 2026 | 409.45 | 410.70 | 385 | 390 | -4.75% | 13585 |
| Mar 12, 2026 | 411 | 415 | 405.25 | 414.30 | 0.80% | 9018 |
| Mar 11, 2026 | 402.95 | 418.90 | 400.10 | 417.25 | 3.55% | 16212 |
| Mar 10, 2026 | 406.45 | 408.95 | 397.05 | 403.60 | -0.70% | 12706 |
| Mar 09, 2026 | 400 | 410 | 381.20 | 395.90 | -1.03% | 20480 |
| Mar 06, 2026 | 418.45 | 418.45 | 398.45 | 404.25 | -3.39% | 6005 |
| Mar 05, 2026 | 403.75 | 418 | 403.75 | 411.50 | 1.92% | 9285 |
| Mar 04, 2026 | 394 | 406.25 | 393.20 | 401.70 | 1.95% | 12077 |
Access
/time_series
data via our API — starting from the
Basic plan and above.