BlackRock Taxable Municipal Bond Trust (XBBNX) - Historical data, dividends

opens in 2d 8h 52m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.15 -0.13%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.15 -0.13%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.15 -0.13%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.15 -0.13%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

17.14000 USD

0.06

0.35%

Last update Apr 2, 9:30 AM EDT

Market closed

Day range

17.14000

17.14000

17.14000

Previous close

17.080000

Access this stock data via API

BlackRock Taxable Municipal Bond Trust

17.14

0.06

0.35%

Historical data

Dividends

Date	Amount
Jun 14, 2022	0.123
May 13, 2022	0.123
Apr 13, 2022	0.109
Mar 14, 2022	0.109
Feb 14, 2022	0.109
Dec 30, 2021	0.123
Dec 14, 2021	0.109
Nov 12, 2021	0.109
Oct 14, 2021	0.123
Sep 14, 2021	0.117
Aug 13, 2021	0.117
Jul 14, 2021	0.117
Jun 14, 2021	0.117
May 13, 2021	0.117
Apr 14, 2021	0.117
Mar 12, 2021	0.117
Feb 12, 2021	0.117
Dec 30, 2020	0.117
Nov 13, 2020	0.117
Oct 14, 2020	0.117
Aug 13, 2020	0.112
Jul 14, 2020	0.112
Jun 12, 2020	0.112
May 14, 2020	0.112
Apr 14, 2020	0.112
Mar 13, 2020	0.112
Feb 13, 2020	0.112
Dec 30, 2019	0.112
Dec 13, 2019	0.112
Nov 14, 2019	0.112
Oct 11, 2019	0.112
Sep 13, 2019	0.112
Aug 14, 2019	0.112
Jul 12, 2019	0.112
Jun 13, 2019	0.119
May 14, 2019	0.119
Apr 12, 2019	0.119
Mar 14, 2019	0.119
Feb 14, 2019	0.119
Dec 28, 2018	0.119
Dec 12, 2018	0.119
Nov 14, 2018	0.119
Oct 12, 2018	0.119
Sep 13, 2018	0.119
Aug 14, 2018	0.119
Jul 13, 2018	0.119
Jun 14, 2018	0.132
May 14, 2018	0.132
Apr 13, 2018	0.132
Mar 14, 2018	0.132
Feb 14, 2018	0.132
Dec 28, 2017	0.132
Dec 11, 2017	0.132
Nov 14, 2017	0.132
Oct 13, 2017	0.132
Aug 11, 2017	0.132
Dec 29, 2014	0.132
Dec 10, 2014	0.132
Nov 12, 2014	0.132
Oct 10, 2014	0.132
Sep 11, 2014	0.132
Aug 13, 2014	0.132
Jul 11, 2014	0.132
Jun 12, 2014	0.132
May 13, 2014	0.132
Apr 11, 2014	0.132
Mar 12, 2014	0.132
Feb 12, 2014	0.132
Dec 27, 2013	0.132
Dec 11, 2013	0.132
Nov 13, 2013	0.132
Oct 11, 2013	0.132
Sep 12, 2013	0.132
Aug 13, 2013	0.132
Jul 11, 2013	0.132
Jun 12, 2013	0.132
May 13, 2013	0.132
Apr 11, 2013	0.132
Mar 13, 2013	0.132
Feb 13, 2013	0.132

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.