Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 0 | 0 |
| Apr 01, 2026 | 8.38 | 8.84 | 8.38 | 8.84 | 5.49% | 1000 |
| Mar 31, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 0 | 0 |
| Mar 30, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 0 | 0 |
| Mar 27, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 0 | 0 |
| Mar 26, 2026 | 8.66 | 8.66 | 8.46 | 8.46 | -2.25% | 55 |
| Mar 25, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 0 | 0 |
| Mar 24, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 0 | 0 |
| Mar 23, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 0 | 0 |
| Mar 20, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 0 | 0 |
| Mar 19, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 0 | 0 |
| Mar 18, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 0 | 0 |
| Mar 17, 2026 | 9.00 | 9.10 | 9.00 | 9.10 | 1.17% | 1250 |
| Mar 16, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 0 | 0 |
| Mar 13, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 0 | 0 |
| Mar 12, 2026 | 8.68 | 8.68 | 8.47 | 8.47 | -2.42% | 1500 |
| Mar 11, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 0 | 0 |
| Mar 10, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 0 | 0 |
| Mar 09, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 0 | 0 |
| Mar 06, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 0 | 0 |
| Mar 05, 2026 | 9.83 | 9.83 | 9.44 | 9.44 | -3.97% | 908 |
Access
/time_series
data via our API — starting from the
Basic plan and above.