Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 0 | 0 |
| Dec 16, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 0 | 0 |
| Dec 15, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 0 | 0 |
| Dec 12, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 0 | 0 |
| Dec 11, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 0 | 0 |
| Dec 10, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 0 | 0 |
| Dec 09, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 0 | 0 |
| Dec 08, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 0 | 0 |
| Dec 05, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 0 | 0 |
| Dec 04, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 0 | 0 |
| Dec 03, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 0 | 0 |
| Dec 02, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 0 | 0 |
| Dec 01, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 0 | 0 |
| Nov 28, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 0 | 0 |
| Nov 27, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 0 | 0 |
| Nov 26, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 0 | 0 |
| Nov 25, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 0 | 0 |
| Nov 24, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 0 | 0 |
| Nov 21, 2025 | 5.49 | 5.49 | 5.42 | 5.42 | -1.28% | 779 |
| Nov 20, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 0 | 0 |
| Nov 19, 2025 | 5.60 | 5.60 | 5.54 | 5.54 | -1.07% | 450 |
| Nov 18, 2025 | 5.64 | 5.64 | 5.60 | 5.60 | -0.62% | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan.