Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 0 | 1018 |
Access
/time_series
data via our API — starting from the
Basic plan and above.
United States
closing in 4h 11m
- 005930 284,000.00 1.79%
- 0700 463.80 1.44%
- 2330 2,235.00 -0.89%
- ASML 1,320.20 4.30%
- AZN 13,724.00 -0.17%
- ETH/USD 2,250.60 -1.07%
- EUR/USD 1.17 -0.23%
- MC 452.85 -0.04%
- NESN 76.96 -0.47%
- USD/JPY 157.81 0.12%
- XPT/USD 1,003.20 0.33%
- 005930 284,000.00 1.79%
- 0700 463.80 1.44%
- 2330 2,235.00 -0.89%
- ASML 1,320.20 4.30%
- AZN 13,724.00 -0.17%
- ETH/USD 2,250.60 -1.07%
- EUR/USD 1.17 -0.23%
- MC 452.85 -0.04%
- NESN 76.96 -0.47%
- USD/JPY 157.81 0.12%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 4 hours 11 minutes
11:49
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Takeda Pharmaceutical Company Limited American Depositary Receipt
17.875
USD
0.245
1.35%
Last update Apr 17, 3:01 PM BST
Day range
Previous close
18.12000
Open
17.875
Access this stock data via API
Subscribe
Takeda Pharmaceutical Company Limited America...
17.88
0.25
1.35%
Post-market
Exchange is currently open for post-market.
Post market session closes in 26 minutes
16:49
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).