Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 38m
Main market

STOCKS is currently active.
Closing in 1 hour 38 minutes

14:21
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

EMB

MUNICH
20.22000 EUR
0.54
2.60%
Last update Apr 29, 8:02 AM CEST
Market closed
Day range
20.22000
20.22000
Previous close
20.76000
Open
20.22000
Access this stock data via API
Subscribe
5N Plus Inc.
20.22
0.54
2.60%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 29, 2026 20.22 20.22 20.22 20.22 0 0
Apr 28, 2026 20.76 20.76 20.76 20.76 0 0
Apr 27, 2026 20.84 20.84 20.84 20.84 0 0
Apr 24, 2026 20.84 20.84 20.84 20.84 0 0
Apr 23, 2026 20.88 20.88 20.88 20.88 0 0
Apr 22, 2026 21.28 21.28 21.28 21.28 0 0
Apr 21, 2026 21.46 21.46 21.46 21.46 0 0
Apr 20, 2026 20.04 20.04 19.24 19.56 -2.40% 5850
Apr 17, 2026 21.06 21.06 21.06 21.06 0 0
Apr 16, 2026 21.14 21.14 21.14 21.14 0 0
Apr 15, 2026 21.56 21.56 21.56 21.56 0 0
Apr 14, 2026 21.90 21.90 21.90 21.90 0 0
Apr 13, 2026 21.66 21.66 21.66 21.66 0 0
Apr 10, 2026 20.90 20.90 20.90 20.90 0 0
Apr 09, 2026 20.86 20.86 20.86 20.86 0 0
Apr 08, 2026 19.78 19.78 19.78 19.78 0 0
Apr 07, 2026 19.78 19.78 19.78 19.78 0 0
Apr 02, 2026 19.88 19.88 19.88 19.88 0 0
Apr 01, 2026 19.54 19.54 19.54 19.54 0 0
Mar 31, 2026 18.92 18.92 18.92 18.92 0 0
Mar 30, 2026 20.85 20.85 20.85 20.85 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 11 hours 38 minutes

20:21
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).