Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 0 | 0 |
| Apr 01, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 0 | 0 |
| Mar 31, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 0 | 0 |
| Mar 30, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 0 | 0 |
| Mar 27, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | 0 |
| Mar 26, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | 0 |
| Mar 25, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | 0 |
| Mar 24, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 0 | 0 |
| Mar 23, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 0 | 0 |
| Mar 20, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 0 | 0 |
| Mar 19, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | 0 |
| Mar 18, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | 0 |
| Mar 17, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 0 | 0 |
| Mar 16, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 0 | 0 |
| Mar 13, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 0 | 0 |
| Mar 12, 2026 | 18.56 | 18.56 | 18.18 | 18.18 | -2.05% | 520 |
| Mar 11, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 0 | 0 |
| Mar 10, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 0 | 0 |
| Mar 09, 2026 | 18.72 | 19.22 | 18.60 | 18.60 | -0.64% | 2020 |
| Mar 06, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | 0 |
| Mar 05, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | 0 |
| Mar 04, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | 0 |
| Mar 03, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.