Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 347.07 | 348 | 321.60 | 321.60 | -7.34% | 642 |
| Jun 25, 2025 | 369.95 | 369.95 | 369.95 | 369.95 | 0 | 12 |
| Jun 24, 2025 | 375 | 375 | 369.95 | 369.95 | -1.35% | 71 |
| Jun 23, 2025 | 410 | 410 | 374.95 | 374.95 | -8.55% | 41 |
| Jun 20, 2025 | 393.95 | 410 | 393.95 | 410 | 4.07% | 40 |
| Jun 19, 2025 | 693 | 693 | 693 | 693 | 0 | 0 |
| Jun 18, 2025 | 693 | 693 | 693 | 693 | 0 | 0 |
| Jun 17, 2025 | 693 | 693 | 693 | 693 | 0 | 0 |
| Jun 16, 2025 | 693 | 693 | 693 | 693 | 0 | 0 |
| Jun 13, 2025 | 695.55 | 695.55 | 693 | 693 | -0.37% | 866 |
| Jun 12, 2025 | 759.95 | 759.95 | 759.95 | 759.95 | 0 | 0 |
| Jun 11, 2025 | 760 | 760 | 759.95 | 759.95 | -0.01% | 24 |
| Jun 10, 2025 | 760 | 760 | 760 | 760 | 0 | 15 |
| Jun 09, 2025 | 795 | 795 | 753.34 | 753.34 | -5.24% | 9280 |
| Jun 06, 2025 | 717 | 717 | 717 | 717 | 0 | 0 |
| Jun 05, 2025 | 717 | 717 | 717 | 717 | 0 | 0 |
| Jun 04, 2025 | 717 | 717 | 717 | 717 | 0 | 0 |
| Jun 03, 2025 | 717 | 717 | 717 | 717 | 0 | 0 |
| Jun 02, 2025 | 717 | 717 | 717 | 717 | 0 | 1394 |
| May 30, 2025 | 752 | 752 | 752 | 752 | 0 | 0 |
| May 29, 2025 | 752 | 752 | 752 | 752 | 0 | 0 |
| May 28, 2025 | 752 | 752 | 752 | 752 | 0 | 0 |
| May 27, 2025 | 752 | 752 | 752 | 752 | 0 | 520 |