Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 103.06 | 103.99 | 102.88 | 103.89 | 0.81% | 42812 |
| May 28, 2026 | 102.13 | 103.12 | 101.49 | 102.93 | 0.78% | 687449 |
| May 27, 2026 | 102.11 | 102.82 | 101.74 | 101.89 | -0.22% | 775600 |
| May 26, 2026 | 102.38 | 102.52 | 101.92 | 102.10 | -0.27% | 627600 |
| May 22, 2026 | 101.89 | 102.82 | 101.66 | 102.24 | 0.34% | 698400 |
| May 21, 2026 | 100.53 | 101.40 | 99.60 | 101.22 | 0.69% | 808100 |
| May 20, 2026 | 99.77 | 101.17 | 98.82 | 101.14 | 1.37% | 1138800 |
| May 19, 2026 | 100.26 | 101.03 | 99.70 | 99.75 | -0.51% | 1134400 |
| May 18, 2026 | 99.30 | 100.87 | 99.29 | 100.41 | 1.12% | 1235400 |
| May 15, 2026 | 99.21 | 99.79 | 99.02 | 99.29 | 0.08% | 990900 |
| May 14, 2026 | 99.68 | 100.35 | 99.28 | 99.70 | 0.02% | 887900 |
| May 13, 2026 | 99.68 | 99.68 | 98.97 | 99.46 | -0.22% | 753900 |
| May 12, 2026 | 99.98 | 100.19 | 99.19 | 99.92 | -0.06% | 841700 |
| May 11, 2026 | 101.22 | 101.32 | 99.92 | 100.04 | -1.17% | 952100 |
| May 08, 2026 | 101.66 | 101.75 | 100.63 | 101.53 | -0.13% | 603000 |
| May 07, 2026 | 101.65 | 102.37 | 101.25 | 101.62 | -0.03% | 941600 |
| May 06, 2026 | 100.51 | 101.18 | 100.21 | 100.99 | 0.48% | 1733900 |
| May 05, 2026 | 99.69 | 100.21 | 98.71 | 99.92 | 0.23% | 1083200 |
| May 04, 2026 | 99.86 | 100.53 | 99.19 | 99.32 | -0.54% | 935200 |
| May 01, 2026 | 101.22 | 101.46 | 100.06 | 100.10 | -1.11% | 1013500 |
| Apr 30, 2026 | 99.89 | 100.50 | 99.18 | 100.37 | 0.48% | 991900 |
| Apr 29, 2026 | 100.28 | 100.32 | 99.50 | 99.97 | -0.31% | 681400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.