Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 95.92 | 96.23 | 94.92 | 95.85 | -0.07% | 658400 |
| Jul 31, 2025 | 97.88 | 98.29 | 96.66 | 96.81 | -1.09% | 531900 |
| Jul 30, 2025 | 99.05 | 99.22 | 97.70 | 98.20 | -0.86% | 535200 |
| Jul 29, 2025 | 99.32 | 99.39 | 98.61 | 98.86 | -0.46% | 380300 |
| Jul 28, 2025 | 99.36 | 99.42 | 98.88 | 99.04 | -0.32% | 990200 |
| Jul 25, 2025 | 99.10 | 99.30 | 98.44 | 99.21 | 0.11% | 407300 |
| Jul 24, 2025 | 98.87 | 99.46 | 98.87 | 98.97 | 0.10% | 716900 |
| Jul 23, 2025 | 98.07 | 98.49 | 97.78 | 98.45 | 0.39% | 634700 |
| Jul 22, 2025 | 95.75 | 97.41 | 95.75 | 97.30 | 1.62% | 769700 |
| Jul 21, 2025 | 96.30 | 96.73 | 95.85 | 95.85 | -0.47% | 796600 |
| Jul 18, 2025 | 96.75 | 96.82 | 95.78 | 96.10 | -0.67% | 690300 |
| Jul 17, 2025 | 95.20 | 96.52 | 95.20 | 96.44 | 1.30% | 556600 |
| Jul 16, 2025 | 95.12 | 95.46 | 93.96 | 95.39 | 0.28% | 704400 |
| Jul 15, 2025 | 96.50 | 96.60 | 95 | 95.01 | -1.54% | 630600 |
| Jul 14, 2025 | 96.40 | 96.45 | 95.69 | 96.10 | -0.31% | 687700 |
| Jul 11, 2025 | 96.89 | 96.91 | 96.38 | 96.52 | -0.38% | 517800 |
| Jul 10, 2025 | 96.85 | 97.96 | 96.66 | 97.47 | 0.64% | 726400 |
| Jul 09, 2025 | 96.73 | 97.11 | 95.89 | 96.63 | -0.10% | 761200 |
| Jul 08, 2025 | 96.18 | 97.07 | 96.01 | 96.42 | 0.25% | 783700 |
| Jul 07, 2025 | 96.61 | 96.78 | 95.57 | 95.97 | -0.66% | 951200 |
| Jul 03, 2025 | 96.83 | 97.09 | 96.64 | 96.86 | 0.03% | 381500 |