Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 92.18 | 92.56 | 91.97 | 92.50 | 0.35% | 16219 |
| Jun 23, 2025 | 90.70 | 91.50 | 90.07 | 91.44 | 0.82% | 853400 |
| Jun 20, 2025 | 91.42 | 91.45 | 90.34 | 90.62 | -0.88% | 998700 |
| Jun 18, 2025 | 91.07 | 91.45 | 90.65 | 90.80 | -0.30% | 1009300 |
| Jun 17, 2025 | 91.65 | 91.81 | 90.87 | 90.98 | -0.73% | 1274500 |
| Jun 16, 2025 | 91.58 | 92.30 | 91.31 | 92.19 | 0.67% | 777200 |
| Jun 13, 2025 | 91.67 | 92.11 | 90.86 | 91.01 | -0.72% | 1235000 |
| Jun 12, 2025 | 92.20 | 92.74 | 92 | 92.63 | 0.47% | 689900 |
| Jun 11, 2025 | 93.11 | 93.17 | 92.12 | 92.55 | -0.60% | 981800 |
| Jun 10, 2025 | 92.10 | 93.27 | 92.08 | 93 | 0.98% | 1159200 |
| Jun 09, 2025 | 91.52 | 92.39 | 91.47 | 91.97 | 0.49% | 872000 |
| Jun 06, 2025 | 91.02 | 91.43 | 90.89 | 91.15 | 0.14% | 668400 |
| Jun 05, 2025 | 90.64 | 91.18 | 90.06 | 90.25 | -0.43% | 1107900 |
| Jun 04, 2025 | 90.64 | 91.19 | 90.47 | 90.81 | 0.19% | 999600 |
| Jun 03, 2025 | 89.40 | 90.54 | 88.97 | 90.44 | 1.16% | 1381500 |
| Jun 02, 2025 | 89.31 | 89.66 | 88.53 | 89.56 | 0.28% | 907700 |
| May 30, 2025 | 89.70 | 89.92 | 88.80 | 89.63 | -0.08% | 1051200 |
| May 29, 2025 | 90.03 | 90.30 | 89.28 | 89.95 | -0.09% | 1219500 |
| May 28, 2025 | 90.09 | 90.27 | 88.98 | 89.09 | -1.11% | 675100 |
| May 27, 2025 | 89.33 | 90.17 | 89.04 | 90.09 | 0.85% | 595400 |