Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 101.93 | 102.42 | 101.57 | 102.12 | 0.19% | 1046400 |
| Jun 17, 2026 | 103.40 | 104.08 | 101.09 | 101.30 | -2.03% | 1201700 |
| Jun 16, 2026 | 103.83 | 104.36 | 103.52 | 103.61 | -0.21% | 633100 |
| Jun 15, 2026 | 103.91 | 104.64 | 103.87 | 103.99 | 0.08% | 777500 |
| Jun 12, 2026 | 102.57 | 103.12 | 101.77 | 102.88 | 0.30% | 651600 |
| Jun 11, 2026 | 101.40 | 102.78 | 100.83 | 102.46 | 1.05% | 1221700 |
| Jun 10, 2026 | 101.90 | 102.95 | 101.29 | 101.29 | -0.60% | 817600 |
| Jun 09, 2026 | 102 | 103.39 | 100.85 | 102.61 | 0.60% | 1151600 |
| Jun 08, 2026 | 102.46 | 102.60 | 101.66 | 101.76 | -0.68% | 543100 |
| Jun 05, 2026 | 103.06 | 103.50 | 101.76 | 102.05 | -0.98% | 849700 |
| Jun 04, 2026 | 102.94 | 104.08 | 102.94 | 103.49 | 0.53% | 801700 |
| Jun 03, 2026 | 103.25 | 103.25 | 102.43 | 102.59 | -0.64% | 906500 |
| Jun 02, 2026 | 104.10 | 104.38 | 103.38 | 104.02 | -0.08% | 888500 |
| Jun 01, 2026 | 103.87 | 104.98 | 103.59 | 104.81 | 0.90% | 1028300 |
| May 29, 2026 | 103.18 | 104.06 | 102.84 | 103.72 | 0.52% | 668000 |
| May 28, 2026 | 102.13 | 103.12 | 101.49 | 102.93 | 0.78% | 687700 |
| May 27, 2026 | 102.11 | 102.82 | 101.74 | 101.89 | -0.22% | 775600 |
| May 26, 2026 | 102.38 | 102.52 | 101.92 | 102.10 | -0.27% | 627600 |
| May 22, 2026 | 101.89 | 102.82 | 101.66 | 102.24 | 0.34% | 698400 |
| May 21, 2026 | 100.53 | 101.40 | 99.60 | 101.22 | 0.69% | 808100 |
| May 20, 2026 | 99.77 | 101.17 | 98.82 | 101.14 | 1.37% | 1138800 |
| May 19, 2026 | 100.26 | 101.03 | 99.70 | 99.75 | -0.51% | 1134400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.