Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 53.67 | 54.18 | 53.01 | 53.21 | -0.86% | 1862 |
| Apr 30, 2026 | 53.66 | 53.93 | 52.94 | 53.87 | 0.39% | 4496 |
| Apr 29, 2026 | 53.10 | 53.41 | 52.81 | 53.25 | 0.28% | 11230 |
| Apr 28, 2026 | 52.20 | 52.90 | 52.20 | 52.81 | 1.17% | 8063 |
| Apr 27, 2026 | 51.85 | 52.19 | 51.78 | 51.79 | -0.12% | 1612 |
| Apr 24, 2026 | 52.19 | 52.29 | 51.67 | 51.67 | -1.01% | 2123 |
| Apr 23, 2026 | 51.91 | 52.04 | 51.72 | 51.72 | -0.38% | 3297 |
| Apr 22, 2026 | 50.77 | 51.70 | 50.62 | 51.44 | 1.31% | 2668 |
| Apr 21, 2026 | 50.53 | 50.81 | 50.48 | 50.70 | 0.34% | 5325 |
| Apr 20, 2026 | 50.91 | 51.12 | 50.27 | 50.67 | -0.47% | 96481 |
| Apr 17, 2026 | 52.11 | 52.14 | 48.98 | 49.41 | -5.19% | 9237 |
| Apr 16, 2026 | 51.08 | 52.05 | 51.03 | 51.87 | 1.55% | 8407 |
| Apr 15, 2026 | 51.25 | 51.46 | 51 | 51.23 | -0.04% | 5914 |
| Apr 14, 2026 | 52.60 | 52.60 | 51.35 | 51.36 | -2.36% | 4373 |
| Apr 13, 2026 | 53.74 | 53.86 | 52.93 | 53.01 | -1.35% | 4005 |
| Apr 10, 2026 | 52.87 | 53.11 | 52.43 | 52.55 | -0.61% | 3495 |
| Apr 09, 2026 | 53.61 | 54.25 | 53.56 | 53.56 | -0.09% | 4745 |
| Apr 08, 2026 | 52.18 | 52.78 | 51.68 | 52.77 | 1.13% | 14071 |
| Apr 07, 2026 | 55.61 | 56.30 | 55.35 | 56.03 | 0.76% | 7696 |
| Apr 02, 2026 | 55.66 | 56.26 | 55.17 | 55.17 | -0.88% | 10955 |
Access
/time_series
data via our API — starting from the
Basic plan and above.