Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 38.56 | 38.66 | 38.41 | 38.65 | 0.23% | 866 |
| Jun 19, 2025 | 38.88 | 39.04 | 38.77 | 38.92 | 0.10% | 1026 |
| Jun 18, 2025 | 38.86 | 38.89 | 38.44 | 38.44 | -1.07% | 351 |
| Jun 17, 2025 | 38.22 | 38.68 | 38.22 | 38.63 | 1.07% | 1278 |
| Jun 16, 2025 | 38.45 | 38.45 | 37.95 | 37.95 | -1.29% | 684 |
| Jun 13, 2025 | 38.51 | 38.72 | 38.01 | 38.02 | -1.25% | 5224 |
| Jun 12, 2025 | 37.32 | 37.46 | 37.22 | 37.46 | 0.35% | 607 |
| Jun 11, 2025 | 37.11 | 37.12 | 36.97 | 36.98 | -0.35% | 740 |
| Jun 10, 2025 | 36.58 | 37.10 | 36.58 | 37.10 | 1.43% | 1171 |
| Jun 09, 2025 | 36.22 | 36.29 | 36.20 | 36.29 | 0.20% | 318 |
| Jun 06, 2025 | 35.88 | 36.23 | 35.82 | 36.23 | 0.97% | 1256 |
| Jun 05, 2025 | 35.90 | 35.90 | 35.60 | 35.77 | -0.37% | 757 |
| Jun 04, 2025 | 36.46 | 36.46 | 35.89 | 35.90 | -1.53% | 250 |
| Jun 03, 2025 | 36.04 | 36.44 | 36.04 | 36.44 | 1.10% | 456 |
| Jun 02, 2025 | 35.78 | 35.89 | 35.62 | 35.83 | 0.15% | 513 |
| May 30, 2025 | 35.81 | 35.86 | 35.53 | 35.59 | -0.61% | 142 |
| May 29, 2025 | 35.89 | 35.89 | 35.62 | 35.62 | -0.74% | 31 |
| May 28, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 0 | 0 |
| May 27, 2025 | 35.89 | 35.89 | 35.80 | 35.80 | -0.26% | 614 |
| May 23, 2025 | 35.39 | 35.39 | 35.10 | 35.37 | -0.06% | 856 |