Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 41.30 | 41.30 | 40.85 | 40.85 | -1.08% | 202 |
| Dec 11, 2025 | 41.18 | 41.28 | 40.99 | 41.11 | -0.18% | 844 |
| Dec 10, 2025 | 41.33 | 41.36 | 41.16 | 41.35 | 0.05% | 246 |
| Dec 09, 2025 | 41.36 | 41.55 | 41.13 | 41.55 | 0.47% | 579 |
| Dec 08, 2025 | 41.60 | 41.60 | 41.37 | 41.37 | -0.56% | 4235 |
| Dec 05, 2025 | 41.57 | 41.92 | 41.55 | 41.92 | 0.84% | 273 |
| Dec 04, 2025 | 41.58 | 41.73 | 41.58 | 41.73 | 0.36% | 597 |
| Dec 03, 2025 | 41.45 | 41.64 | 41.01 | 41.64 | 0.46% | 477 |
| Dec 02, 2025 | 41.87 | 41.88 | 41.41 | 41.41 | -1.10% | 88 |
| Dec 01, 2025 | 41.48 | 41.80 | 41.42 | 41.67 | 0.46% | 2040 |
| Nov 28, 2025 | 41.10 | 41.49 | 41.03 | 41.49 | 0.94% | 12832 |
| Nov 27, 2025 | 41.00 | 41.00 | 40.94 | 40.94 | -0.14% | 2835 |
| Nov 26, 2025 | 41.03 | 41.06 | 40.88 | 41.06 | 0.07% | 50 |
| Nov 25, 2025 | 41.00 | 41.00 | 40.78 | 40.78 | -0.53% | 24 |
| Nov 24, 2025 | 41.48 | 41.48 | 41.11 | 41.11 | -0.89% | 10 |
| Nov 21, 2025 | 41.97 | 41.97 | 41.20 | 41.22 | -1.78% | 388 |
| Nov 20, 2025 | 41.93 | 42.01 | 41.88 | 42.01 | 0.18% | 280 |
| Nov 19, 2025 | 42.03 | 42.04 | 41.56 | 41.56 | -1.11% | 21 |
| Nov 18, 2025 | 41.53 | 41.69 | 41.46 | 41.69 | 0.40% | 714 |
| Nov 17, 2025 | 42.23 | 42.28 | 42.08 | 42.08 | -0.36% | 434 |
Access
/time_series
data via our API — starting from the
Basic plan.