Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 239 | 248.04 | 238 | 242 | 1.26% | 4744 |
| May 14, 2026 | 240.75 | 242.14 | 238.07 | 240.55 | -0.08% | 972 |
| May 13, 2026 | 242.76 | 247.20 | 238.89 | 240.27 | -1.03% | 1248 |
| May 12, 2026 | 245.06 | 246.57 | 241 | 244.80 | -0.11% | 1305 |
| May 11, 2026 | 241.18 | 245 | 240.86 | 243.03 | 0.77% | 9461 |
| May 08, 2026 | 246.80 | 250 | 239.72 | 240.45 | -2.57% | 2605 |
| May 07, 2026 | 262.50 | 268 | 232.85 | 247.64 | -5.66% | 7580 |
| May 06, 2026 | 268.19 | 269 | 256 | 260.51 | -2.87% | 4649 |
| May 05, 2026 | 275 | 275 | 268 | 271.73 | -1.19% | 682 |
| May 04, 2026 | 263.50 | 274 | 263.50 | 273.67 | 3.86% | 2164 |
| May 01, 2026 | 276.15 | 279.99 | 264 | 270.89 | -1.90% | 2918 |
| Apr 30, 2026 | 272.12 | 278.98 | 267 | 272.21 | 0.03% | 987 |
| Apr 29, 2026 | 266.48 | 273.46 | 265.19 | 271.76 | 1.98% | 6118 |
| Apr 28, 2026 | 261 | 266.19 | 260.47 | 264.64 | 1.39% | 1836 |
| Apr 27, 2026 | 257.46 | 261.75 | 250 | 259.19 | 0.67% | 3551 |
| Apr 24, 2026 | 257.58 | 258.80 | 251.25 | 255.85 | -0.67% | 1805 |
| Apr 23, 2026 | 256.27 | 261 | 254.99 | 257.17 | 0.35% | 3744 |
| Apr 22, 2026 | 257.03 | 261.26 | 253.50 | 257.21 | 0.07% | 6715 |
| Apr 21, 2026 | 251.80 | 258.21 | 251 | 256.23 | 1.76% | 2272 |
| Apr 20, 2026 | 259 | 265 | 248.02 | 254.10 | -1.89% | 5605 |
| Apr 17, 2026 | 263.99 | 264 | 246 | 251.68 | -4.66% | 10426 |
| Apr 16, 2026 | 257.47 | 266 | 255.03 | 262.08 | 1.79% | 1517 |
| Apr 15, 2026 | 261.50 | 262.75 | 258 | 259.78 | -0.66% | 4626 |
Access
/time_series
data via our API — starting from the
Basic plan and above.