Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 191.55 | 191.55 | 186.85 | 188.29 | -1.70% | 1529 |
| Dec 12, 2025 | 191.89 | 193.97 | 189.96 | 189.96 | -1.01% | 966 |
| Dec 11, 2025 | 193.66 | 194.30 | 191.39 | 192.31 | -0.70% | 446 |
| Dec 10, 2025 | 199 | 199.58 | 192.89 | 192.89 | -3.07% | 351 |
| Dec 09, 2025 | 201.20 | 201.77 | 199.77 | 199.97 | -0.61% | 1338 |
| Dec 08, 2025 | 205 | 205 | 201.32 | 201.32 | -1.80% | 910 |
| Dec 05, 2025 | 208.32 | 209.86 | 203.52 | 204.34 | -1.91% | 170 |
| Dec 04, 2025 | 208.46 | 208.46 | 207.43 | 207.43 | -0.49% | 13470 |
| Dec 03, 2025 | 209.45 | 210.07 | 207.15 | 207.63 | -0.87% | 331 |
| Dec 02, 2025 | 212 | 212 | 208.61 | 210.36 | -0.78% | 180 |
| Dec 01, 2025 | 208.08 | 211.09 | 207.58 | 210.55 | 1.19% | 1210 |
| Nov 28, 2025 | 206.77 | 209.83 | 204.78 | 209.40 | 1.27% | 355 |
| Nov 26, 2025 | 205.68 | 208.12 | 203.77 | 206.36 | 0.33% | 138 |
| Nov 25, 2025 | 203.64 | 204.94 | 200.89 | 203.57 | -0.03% | 1298 |
| Nov 24, 2025 | 204 | 204.19 | 200.50 | 203.08 | -0.45% | 1049 |
| Nov 21, 2025 | 208.66 | 209.92 | 204.62 | 205.99 | -1.28% | 395 |
| Nov 20, 2025 | 211.73 | 215.46 | 209.08 | 210.49 | -0.59% | 380 |
| Nov 19, 2025 | 211 | 211 | 206.35 | 209.05 | -0.92% | 1058 |
| Nov 18, 2025 | 214.98 | 216.32 | 212.60 | 213.60 | -0.64% | 1351 |
| Nov 17, 2025 | 219.26 | 219.26 | 215.19 | 216.47 | -1.27% | 747 |
Access
/time_series
data via our API — starting from the
Basic plan.