Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 235.37 | 239.86 | 232 | 239.47 | 1.74% | 515 |
| Jun 03, 2026 | 236.40 | 241.51 | 236.22 | 238.85 | 1.03% | 2024 |
| Jun 02, 2026 | 231.74 | 239.68 | 224 | 239.23 | 3.23% | 4078 |
| Jun 01, 2026 | 225 | 232.04 | 220.68 | 228.54 | 1.57% | 3829 |
| May 29, 2026 | 229.30 | 234.95 | 225.42 | 225.77 | -1.54% | 2069 |
| May 28, 2026 | 232.38 | 235.47 | 229.07 | 230.99 | -0.60% | 1441 |
| May 27, 2026 | 233.58 | 237.90 | 228.94 | 231.79 | -0.77% | 2091 |
| May 26, 2026 | 237.88 | 242 | 234.43 | 234.71 | -1.33% | 2592 |
| May 22, 2026 | 241 | 242.21 | 234.79 | 239 | -0.83% | 4156 |
| May 21, 2026 | 243.60 | 248 | 238.34 | 239.54 | -1.67% | 1682 |
| May 20, 2026 | 246.16 | 251.69 | 239.36 | 243.29 | -1.17% | 1590 |
| May 19, 2026 | 248.15 | 250.65 | 245.70 | 246.51 | -0.66% | 507 |
| May 18, 2026 | 241 | 248.67 | 237 | 247 | 2.49% | 2496 |
| May 15, 2026 | 239 | 248.04 | 238 | 242.09 | 1.29% | 1642 |
| May 14, 2026 | 240.75 | 242.14 | 238.07 | 240.55 | -0.08% | 972 |
| May 13, 2026 | 242.76 | 247.20 | 238.89 | 240.27 | -1.03% | 1248 |
| May 12, 2026 | 245.06 | 246.57 | 241 | 244.80 | -0.11% | 1305 |
| May 11, 2026 | 241.18 | 245 | 240.86 | 243.03 | 0.77% | 9461 |
| May 08, 2026 | 246.80 | 250 | 239.72 | 240.45 | -2.57% | 2605 |
| May 07, 2026 | 262.50 | 268 | 232.85 | 247.64 | -5.66% | 7580 |
| May 06, 2026 | 268.19 | 269 | 256 | 260.51 | -2.87% | 4649 |
| May 05, 2026 | 275 | 275 | 268 | 271.73 | -1.19% | 682 |
| May 04, 2026 | 263.50 | 274 | 263.50 | 273.67 | 3.86% | 2164 |
Access
/time_series
data via our API — starting from the
Basic plan and above.