Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 286.16 | 287.97 | 271.98 | 282.21 | -1.38% | 5407 |
| Apr 01, 2026 | 281.41 | 284 | 271.98 | 272.70 | -3.10% | 4195 |
| Mar 31, 2026 | 289.25 | 296 | 278.43 | 279.67 | -3.31% | 10611 |
| Mar 30, 2026 | 298.65 | 325 | 294.30 | 295.24 | -1.14% | 5809 |
| Mar 27, 2026 | 289.50 | 298.97 | 289.40 | 296.01 | 2.25% | 9264 |
| Mar 26, 2026 | 286 | 293 | 284.23 | 291.52 | 1.93% | 2488 |
| Mar 25, 2026 | 290 | 293 | 281.53 | 283.28 | -2.32% | 10376 |
| Mar 24, 2026 | 287.73 | 298.57 | 283.63 | 295.33 | 2.64% | 6466 |
| Mar 23, 2026 | 288.64 | 299.39 | 260 | 287.11 | -0.53% | 8696 |
| Mar 20, 2026 | 289.24 | 292 | 280.14 | 287.03 | -0.76% | 7057 |
| Mar 19, 2026 | 271.11 | 299.49 | 268 | 279.27 | 3.01% | 40992 |
| Mar 18, 2026 | 249.95 | 262.03 | 248.53 | 261.47 | 4.61% | 5735 |
| Mar 17, 2026 | 253 | 255.02 | 250.52 | 252.06 | -0.37% | 2937 |
| Mar 16, 2026 | 252.84 | 259.99 | 248.35 | 251.41 | -0.57% | 5067 |
| Mar 13, 2026 | 253.82 | 259.50 | 249.64 | 253.24 | -0.23% | 4280 |
| Mar 12, 2026 | 253.24 | 258.19 | 250.50 | 254.90 | 0.65% | 8360 |
| Mar 11, 2026 | 247.39 | 251.21 | 244 | 249.94 | 1.03% | 2357 |
| Mar 10, 2026 | 245.92 | 252.70 | 242.96 | 245.29 | -0.25% | 4162 |
| Mar 09, 2026 | 267 | 269.99 | 250 | 256.63 | -3.88% | 4421 |
| Mar 06, 2026 | 251.94 | 259 | 250 | 258.98 | 2.79% | 2736 |
| Mar 05, 2026 | 251.98 | 256 | 245 | 252 | 0.01% | 2197 |
| Mar 04, 2026 | 253.81 | 255 | 237.05 | 246.97 | -2.69% | 7137 |
Access
/time_series
data via our API — starting from the
Basic plan and above.