Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 0.40200001 | 0.44200000 | 0.39600000 | 0.43399999 | 7.96% | 0 |
| Jun 04, 2026 | 0.40599999 | 0.45600000 | 0.38999999 | 0.41200000 | 1.48% | 0 |
| Jun 03, 2026 | 0.39600000 | 0.46799999 | 0.39600000 | 0.46799999 | 18.18% | 0 |
| Jun 02, 2026 | 0.40599999 | 0.45400000 | 0.40599999 | 0.45400000 | 11.82% | 0 |
| Jun 01, 2026 | 0.40799999 | 0.41200000 | 0.40799999 | 0.41200000 | 0.98% | 0 |
| May 29, 2026 | 0.41999999 | 0.46000001 | 0.41200000 | 0.45400000 | 8.10% | 0 |
| May 28, 2026 | 0.42199999 | 0.49800000 | 0.42199999 | 0.46000001 | 9.00% | 4600 |
| May 27, 2026 | 0.41600001 | 0.42199999 | 0.41600001 | 0.42199999 | 1.44% | 0 |
| May 26, 2026 | 0.41999999 | 0.42199999 | 0.41200000 | 0.41999999 | 0 | 0 |
| May 25, 2026 | 0.42399999 | 0.47200000 | 0.39399999 | 0.42600000 | 0.47% | 0 |
| May 22, 2026 | 0.45199999 | 0.46599999 | 0.42600000 | 0.46599999 | 3.10% | 0 |
| May 21, 2026 | 0.45600000 | 0.49000001 | 0.44600001 | 0.49000001 | 7.46% | 0 |
| May 20, 2026 | 0.50999999 | 0.52499998 | 0.49000001 | 0.52499998 | 2.94% | 0 |
| May 19, 2026 | 0.50500000 | 0.52999997 | 0.49200001 | 0.52999997 | 4.95% | 0 |
| May 18, 2026 | 0.48600000 | 0.55500001 | 0.48600000 | 0.55500001 | 14.20% | 0 |
| May 15, 2026 | 0.48400000 | 0.52499998 | 0.48400000 | 0.52499998 | 8.47% | 0 |
| May 14, 2026 | 0.48400000 | 0.51999998 | 0.48400000 | 0.49000001 | 1.24% | 0 |
| May 13, 2026 | 0.47799999 | 0.52499998 | 0.47799999 | 0.52499998 | 9.83% | 0 |
| May 12, 2026 | 0.49000001 | 0.54000002 | 0.49000001 | 0.52999997 | 8.16% | 0 |
| May 11, 2026 | 0.48199999 | 0.55500001 | 0.48199999 | 0.55500001 | 15.15% | 0 |
| May 08, 2026 | 0.5 | 0.5 | 0.48600000 | 0.48600000 | -2.80% | 0 |
| May 07, 2026 | 0.51999998 | 0.51999998 | 0.46200001 | 0.49200001 | -5.38% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.