Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

BNB

0.96499997 EUR
0.01
1.03%
Last update Jul 17, 3:07 PM CEST
Market closed
Day range
0.96499997
0.96499997
Previous close
0.97500002
Open
0.96499997
Access this stock data via API
Subscribe
Banque Nationale de Belgique
0.96
0.01
1.03%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 18, 2025 0.96499997 0.96499997 0.96499997 0.96499997 0 0
Jul 17, 2025 0.96499997 0.97500002 0.96499997 0.97500002 1.04% 0
Jul 16, 2025 0.97000003 0.97000003 0.97000003 0.97000003 0 0
Jul 15, 2025 0.96499997 0.96499997 0.96499997 0.96499997 0 0
Jul 14, 2025 0.98500001 0.98500001 0.98500001 0.98500001 0 0
Jul 11, 2025 0.98500001 0.98500001 0.98500001 0.98500001 0 0
Jul 10, 2025 0.98000002 0.98000002 0.98000002 0.98000002 0 0
Jul 09, 2025 0.99000001 0.99000001 0.99000001 0.99000001 0 0
Jul 08, 2025 0.98500001 0.98500001 0.98500001 0.98500001 0 0
Jul 07, 2025 0.98000002 0.98000002 0.98000002 0.98000002 0 0
Jul 04, 2025 0.99500000 0.99500000 0.99500000 0.99500000 0 0
Jul 03, 2025 0.99000001 0.99000001 0.99000001 0.99000001 0 0
Jul 02, 2025 0.99000001 1 0.99000001 1 1.01% 0
Jul 01, 2025 0.99000001 0.99000001 0.99000001 0.99000001 0 0
Jun 30, 2025 0.99000001 0.99000001 0.99000001 0.99000001 0 0
Jun 27, 2025 0.99000001 0.99500000 0.99000001 0.99500000 0.51% 0
Jun 26, 2025 0.99000001 0.99000001 0.99000001 0.99000001 0 0
Jun 25, 2025 1 1 1 1 0 0
Jun 24, 2025 1 1.0100000 1 1.0100000 1% 0
Jun 23, 2025 0.99000001 0.99000001 0.99000001 0.99000001 0 0
Jun 20, 2025 1 1.0100000 1 1.0100000 1% 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 18 hours 14 minutes

13:45
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).