Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 166428 |
| Apr 29, 2026 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 874127 |
| Apr 27, 2026 | 0.0030000000 | 0.0040000002 | 0.0030000000 | 0.0040000002 | 33.33% | 1196995 |
| Apr 24, 2026 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 500000 |
| Apr 22, 2026 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 1325000 |
| Apr 21, 2026 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 2557203 |
| Apr 20, 2026 | 0.0035000001 | 0.0040000002 | 0.0035000001 | 0.0040000002 | 14.29% | 33696 |
| Apr 17, 2026 | 0.0044999998 | 0.0049999999 | 0.0040000002 | 0.0040000002 | -11.11% | 1107865 |
| Apr 16, 2026 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 5111667 |
| Apr 15, 2026 | 0.0040000002 | 0.0044999998 | 0.0040000002 | 0.0040000002 | 0 | 20993232 |
| Apr 14, 2026 | 0.0035000001 | 0.0040000002 | 0.0030000000 | 0.0040000002 | 14.29% | 10487798 |
| Apr 13, 2026 | 0.0030000000 | 0.0040000002 | 0.0030000000 | 0.0040000002 | 33.33% | 2163868 |
| Apr 10, 2026 | 0.0035000001 | 0.0035000001 | 0.0035000001 | 0.0035000001 | 0 | 4 |
| Apr 09, 2026 | 0.0040000002 | 0.0040000002 | 0.0030000000 | 0.0030000000 | -25.00% | 42977 |
| Apr 08, 2026 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 29318102 |
| Apr 02, 2026 | 0.0035000001 | 0.0035000001 | 0.0035000001 | 0.0035000001 | 0 | 10000 |
| Apr 01, 2026 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0 | 30104 |
| Mar 31, 2026 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 2000000 |
| Mar 30, 2026 | 0.0040000002 | 0.0040000002 | 0.0030000000 | 0.0040000002 | 0 | 364817 |
Access
/time_series
data via our API — starting from the
Basic plan and above.