Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.064999998 | 0.079999998 | 0.056000002 | 0.075999998 | 16.92% | 7045200 |
| Dec 12, 2025 | 0.041000001 | 0.059000000 | 0.035999998 | 0.059000000 | 43.90% | 14137200 |
| Dec 11, 2025 | 0.028000001 | 0.032000002 | 0.026000001 | 0.030999999 | 10.71% | 1787200 |
| Dec 10, 2025 | 0.032000002 | 0.032000002 | 0.026000001 | 0.028000001 | -12.50% | 2127900 |
| Dec 09, 2025 | 0.033000000 | 0.033000000 | 0.028999999 | 0.028999999 | -12.12% | 2640800 |
| Dec 08, 2025 | 0.032000002 | 0.039999999 | 0.029999999 | 0.030999999 | -3.13% | 2284000 |
| Dec 05, 2025 | 0.029999999 | 0.037999999 | 0.029999999 | 0.035999998 | 20.00% | 1611400 |
| Dec 04, 2025 | 0.037999999 | 0.041999999 | 0.030999999 | 0.033000000 | -13.16% | 1912200 |
| Dec 03, 2025 | 0.041000001 | 0.043000001 | 0.039000001 | 0.039999999 | -2.44% | 1348300 |
| Dec 02, 2025 | 0.067000002 | 0.067000002 | 0.037999999 | 0.041000001 | -38.81% | 4233600 |
| Dec 01, 2025 | 0.050000001 | 0.054000001 | 0.044000000 | 0.052999999 | 6.00% | 724700 |
| Nov 28, 2025 | 0.045000002 | 0.046999998 | 0.041999999 | 0.046000000 | 2.22% | 145900 |
| Nov 26, 2025 | 0.045000002 | 0.048000000 | 0.043000001 | 0.046999998 | 4.44% | 353800 |
| Nov 25, 2025 | 0.045000002 | 0.050999999 | 0.043000001 | 0.045000002 | 0 | 536100 |
| Nov 24, 2025 | 0.045000002 | 0.052999999 | 0.045000002 | 0.048999999 | 8.89% | 216600 |
| Nov 21, 2025 | 0.046999998 | 0.052999999 | 0.043000001 | 0.052000001 | 10.64% | 263000 |
| Nov 20, 2025 | 0.039999999 | 0.048000000 | 0.039999999 | 0.044000000 | 10.00% | 1059500 |
| Nov 19, 2025 | 0.052999999 | 0.052999999 | 0.039999999 | 0.045000002 | -15.09% | 1119900 |
| Nov 18, 2025 | 0.039999999 | 0.052999999 | 0.039999999 | 0.052999999 | 32.50% | 670200 |
| Nov 17, 2025 | 0.045000002 | 0.052000001 | 0.041999999 | 0.046999998 | 4.44% | 765000 |
Access
/time_series
data via our API — starting from the
Basic plan.