Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 0.072200000 | 0.072200000 | 0.057900000 | 0.059999999 | -16.90% | 111942 |
| May 08, 2025 | 0.070000000 | 0.079999998 | 0.064000003 | 0.070000000 | 0 | 697700 |
| May 07, 2025 | 0.079999998 | 0.079999998 | 0.068000004 | 0.079999998 | 0 | 296900 |
| May 06, 2025 | 0.075000003 | 0.081000000 | 0.071000002 | 0.077000000 | 2.67% | 321500 |
| May 05, 2025 | 0.078000002 | 0.083999999 | 0.071000002 | 0.071999997 | -7.69% | 135300 |
| May 02, 2025 | 0.075999998 | 0.079000004 | 0.068999998 | 0.077000000 | 1.32% | 181400 |
| May 01, 2025 | 0.088000000 | 0.088000000 | 0.071999997 | 0.072999999 | -17.05% | 844800 |
| Apr 30, 2025 | 0.078000002 | 0.090000004 | 0.072999999 | 0.079999998 | 2.56% | 3101800 |
| Apr 29, 2025 | 0.059999999 | 0.079999998 | 0.059999999 | 0.075999998 | 26.67% | 939700 |
| Apr 28, 2025 | 0.059999999 | 0.066000000 | 0.055000000 | 0.063000001 | 5.00% | 1022300 |
| Apr 25, 2025 | 0.044000000 | 0.075000003 | 0.041999999 | 0.063000001 | 43.18% | 1924700 |
| Apr 24, 2025 | 0.039000001 | 0.044000000 | 0.037000000 | 0.041999999 | 7.69% | 1095200 |
| Apr 23, 2025 | 0.037000000 | 0.039000001 | 0.035000000 | 0.039000001 | 5.41% | 4142000 |
| Apr 22, 2025 | 0.039999999 | 0.039999999 | 0.035999998 | 0.037999999 | -5.00% | 220200 |
| Apr 21, 2025 | 0.039999999 | 0.041000001 | 0.035000000 | 0.037999999 | -5.00% | 585200 |
| Apr 17, 2025 | 0.035000000 | 0.041000001 | 0.034000002 | 0.041000001 | 17.14% | 672700 |
| Apr 16, 2025 | 0.037999999 | 0.037999999 | 0.035000000 | 0.035999998 | -5.26% | 730600 |
| Apr 15, 2025 | 0.035000000 | 0.037999999 | 0.033000000 | 0.037000000 | 5.71% | 291500 |
| Apr 14, 2025 | 0.037000000 | 0.037999999 | 0.035999998 | 0.037000000 | 0 | 137100 |
| Apr 11, 2025 | 0.039000001 | 0.039999999 | 0.035999998 | 0.037000000 | -5.13% | 325400 |
| Apr 10, 2025 | 0.043000001 | 0.043000001 | 0.035999998 | 0.041000001 | -4.65% | 403000 |