Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 11.40 | 11.50 | 10.60 | 10.90 | -4.39% | 7417 |
| Mar 17, 2026 | 11.40 | 11.80 | 11.40 | 11.50 | 0.88% | 3010 |
| Mar 16, 2026 | 11.20 | 11.60 | 11.10 | 11.60 | 3.57% | 9004 |
| Mar 13, 2026 | 11.80 | 11.80 | 11 | 11.10 | -5.93% | 4111 |
| Mar 12, 2026 | 11.90 | 12.40 | 11.90 | 12 | 0.84% | 1067 |
| Mar 11, 2026 | 12.40 | 12.40 | 11.60 | 11.90 | -4.03% | 5117 |
| Mar 10, 2026 | 12.30 | 12.70 | 12.30 | 12.70 | 3.25% | 7603 |
| Mar 09, 2026 | 11.50 | 12.20 | 11.20 | 12.20 | 6.09% | 29859 |
| Mar 05, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | 0 |
| Mar 04, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.