Psyence Biomedical Ltd. (PBM) - Historical data, historical prices

opens in 2d 18h 22m

2.47000 USD

0.1

4.22%

Last update Apr 2, 3:59 PM EDT

Market closed

Day range

2.47000

2.26000

2.51000

Previous close

2.37000

Open

2.39000

Access this stock data via API

Psyence Biomedical Ltd.

2.47

0.10

4.22%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	2.39	2.51	2.26	2.47	3.35%	27900
Apr 01, 2026	2.42	2.43	2.33	2.37	-2.07%	12000
Mar 31, 2026	2.49	2.49	2.41	2.46	-1.01%	4000
Mar 30, 2026	2.53	2.60	2.34	2.52	-0.40%	31800
Mar 27, 2026	2.50	2.63	2.50	2.56	2.40%	12200
Mar 26, 2026	2.43	2.64	2.40	2.63	8.23%	32100
Mar 25, 2026	2.42	2.43	2.36	2.43	0.33%	8100
Mar 24, 2026	2.36	2.43	2.36	2.43	2.97%	5100
Mar 23, 2026	2.38	2.49	2.38	2.43	2.10%	15500
Mar 20, 2026	2.40	2.46	2.30	2.40	0	5100
Mar 19, 2026	2.59	2.59	2.28	2.35	-9.27%	18900
Mar 18, 2026	2.60	2.60	2.52	2.54	-2.31%	9800
Mar 17, 2026	2.50	2.59	2.40	2.59	3.60%	15500
Mar 16, 2026	2.41	2.57	2.40	2.50	3.73%	22000
Mar 13, 2026	2.44	2.47	2.41	2.46	0.82%	3100
Mar 12, 2026	2.46	2.51	2.43	2.46	0	8700
Mar 11, 2026	2.50	2.55	2.49	2.49	-0.40%	9200
Mar 10, 2026	2.50	2.60	2.47	2.51	0.40%	29300
Mar 09, 2026	2.50	2.57	2.41	2.55	2%	24500
Mar 06, 2026	2.54	2.59	2.47	2.51	-1.18%	26500
Mar 05, 2026	2.57	2.57	2.48	2.56	-0.39%	12800
Mar 04, 2026	2.66	2.67	2.48	2.59	-2.63%	37900
Mar 03, 2026	2.51	2.66	2.30	2.65	5.58%	43500

Access /time_series data via our API — starting from the Basic plan and above.