Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 0.81999999 | 0.84399998 | 0.79200000 | 0.80599999 | -1.71% | 50 |
| May 29, 2025 | 0.82200003 | 0.82200003 | 0.79200000 | 0.79200000 | -3.65% | 50 |
| May 28, 2025 | 0.80800003 | 0.80800003 | 0.79799998 | 0.80000001 | -0.99% | 0 |
| May 27, 2025 | 0.78600001 | 0.80199999 | 0.78600001 | 0.80199999 | 2.04% | 0 |
| May 26, 2025 | 0.80599999 | 0.81000000 | 0.80599999 | 0.80800003 | 0.25% | 50 |
| May 23, 2025 | 0.81999999 | 0.81999999 | 0.80199999 | 0.80199999 | -2.20% | 50 |
| May 22, 2025 | 0.85399997 | 0.85399997 | 0.83200002 | 0.84600002 | -0.94% | 0 |
| May 21, 2025 | 0.85399997 | 0.85399997 | 0.83399999 | 0.84200001 | -1.41% | 0 |
| May 20, 2025 | 0.85000002 | 0.85000002 | 0.81800002 | 0.81800002 | -3.76% | 50 |
| May 19, 2025 | 0.85799998 | 0.86000001 | 0.82999998 | 0.82999998 | -3.26% | 0 |
| May 16, 2025 | 0.84399998 | 0.86799997 | 0.84200001 | 0.84200001 | -0.24% | 0 |
| May 15, 2025 | 0.85600001 | 0.85600001 | 0.84200001 | 0.84399998 | -1.40% | 0 |
| May 14, 2025 | 0.88200003 | 0.88200003 | 0.84600002 | 0.85399997 | -3.17% | 0 |
| May 13, 2025 | 0.87800002 | 0.88200003 | 0.80800003 | 0.88200003 | 0.46% | 50 |
| May 12, 2025 | 0.85799998 | 0.85799998 | 0.78200001 | 0.79400003 | -7.46% | 14 |
| May 09, 2025 | 0.85200000 | 0.88200003 | 0.83800000 | 0.88200003 | 3.52% | 14 |
| May 08, 2025 | 0.81800002 | 0.83600003 | 0.81199998 | 0.83600003 | 2.20% | 14 |
| May 07, 2025 | 0.84600002 | 0.84799999 | 0.79799998 | 0.84600002 | 0 | 14 |
| May 06, 2025 | 0.86000001 | 0.86000001 | 0.83200002 | 0.84799999 | -1.40% | 114 |
| May 05, 2025 | 0.88200003 | 0.88200003 | 0.82999998 | 0.83600003 | -5.22% | 128 |
| May 02, 2025 | 0.87599999 | 0.87599999 | 0.83200002 | 0.84799999 | -3.20% | 128 |