Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.34 | 1.34 | 1.29 | 1.29 | -3.73% | 7 |
| Dec 12, 2025 | 1.34 | 1.34 | 1.29 | 1.31 | -2.25% | 7 |
| Dec 11, 2025 | 1.36 | 1.36 | 1.31 | 1.31 | -4.04% | 0 |
| Dec 10, 2025 | 1.37 | 1.37 | 1.31 | 1.31 | -4.03% | 7 |
| Dec 09, 2025 | 1.32 | 1.32 | 1.31 | 1.32 | 0.38% | 7 |
| Dec 08, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 0 | 0 |
| Dec 05, 2025 | 1.28 | 1.33 | 1.28 | 1.33 | 3.91% | 7 |
| Dec 04, 2025 | 1.41 | 1.41 | 1.35 | 1.36 | -3.20% | 7 |
| Dec 03, 2025 | 1.32 | 1.37 | 1.27 | 1.37 | 3.80% | 7 |
| Dec 02, 2025 | 1.35 | 1.36 | 1.31 | 1.31 | -2.96% | 7 |
| Dec 01, 2025 | 1.35 | 1.41 | 1.35 | 1.38 | 1.85% | 7 |
| Nov 28, 2025 | 1.29 | 1.38 | 1.29 | 1.38 | 6.59% | 7 |
| Nov 27, 2025 | 1.25 | 1.29 | 1.25 | 1.29 | 2.80% | 0 |
| Nov 26, 2025 | 1.18 | 1.27 | 1.18 | 1.27 | 7.63% | 7 |
| Nov 25, 2025 | 1.14 | 1.19 | 1.13 | 1.19 | 4.39% | 0 |
| Nov 24, 2025 | 1.29 | 1.29 | 1.17 | 1.17 | -9.34% | 7 |
| Nov 21, 2025 | 1.18 | 1.25 | 1.18 | 1.25 | 5.93% | 7 |
| Nov 20, 2025 | 1.16 | 1.21 | 1.14 | 1.21 | 4.31% | 0 |
| Nov 19, 2025 | 1.15 | 1.17 | 1.15 | 1.17 | 1.74% | 7 |
| Nov 18, 2025 | 1.20 | 1.20 | 1.15 | 1.17 | -2.92% | 7 |
| Nov 17, 2025 | 1.20 | 1.22 | 1.18 | 1.18 | -1.67% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.