Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.23500000 | 0.23500000 | 0.23500000 | 0.23500000 | 0 | 1000 |
| Dec 12, 2025 | 0.24500000 | 0.24500000 | 0.23999999 | 0.23999999 | -2.04% | 6000 |
| Dec 11, 2025 | 0.23999999 | 0.24500000 | 0.23999999 | 0.24500000 | 2.08% | 2300 |
| Dec 09, 2025 | 0.23500000 | 0.23500000 | 0.23000000 | 0.23000000 | -2.13% | 287 |
| Dec 08, 2025 | 0.23999999 | 0.23999999 | 0.23500000 | 0.23500000 | -2.08% | 1000 |
| Dec 05, 2025 | 0.23999999 | 0.23999999 | 0.23999999 | 0.23999999 | 0 | 5114 |
| Dec 03, 2025 | 0.23500000 | 0.23500000 | 0.23500000 | 0.23500000 | 0 | 3076 |
| Dec 02, 2025 | 0.23999999 | 0.23999999 | 0.23999999 | 0.23999999 | 0 | 1000 |
| Dec 01, 2025 | 0.23500000 | 0.23500000 | 0.23500000 | 0.23500000 | 0 | 1000 |
| Nov 28, 2025 | 0.23500000 | 0.23500000 | 0.23000000 | 0.23000000 | -2.13% | 2395 |
| Nov 26, 2025 | 0.22499999 | 0.23999999 | 0.22499999 | 0.23500000 | 4.44% | 105 |
| Nov 25, 2025 | 0.21500000 | 0.22000000 | 0.20999999 | 0.21500000 | 0 | 13000 |
| Nov 21, 2025 | 0.20000000 | 0.20000000 | 0.18000001 | 0.18000001 | -10.00% | 28 |
| Nov 20, 2025 | 0.22000000 | 0.22000000 | 0.19499999 | 0.19499999 | -11.36% | 8819 |
| Nov 19, 2025 | 0.23999999 | 0.23999999 | 0.23999999 | 0.23999999 | 0 | 3148 |
| Nov 18, 2025 | 0.23500000 | 0.23500000 | 0.22000000 | 0.22000000 | -6.38% | 54539 |
| Nov 17, 2025 | 0.25500000 | 0.25500000 | 0.25 | 0.25 | -1.96% | 4456 |
Access
/time_series
data via our API — starting from the
Basic plan.