We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

GRN

NEO
0.094999999 CAD
0.005
5.56%
Last update May 8, 12:27 PM EDT
Pre-market
Day range
0.094999999
0.094999999
Previous close
0.090000004
Open
0.094999999
Access this stock data via API
Subscribe
Greenlane Renewables Inc.
0.09
0.00
5.56%

Historical data

Prices

Date Open High Low Close % Change Volume
May 08, 2025 0.094999999 0.094999999 0.094999999 0.094999999 0 5000
Apr 28, 2025 0.090000004 0.090000004 0.090000004 0.090000004 0 1000
Apr 22, 2025 0.075000003 0.079999998 0.075000003 0.079999998 6.67% 250
Apr 17, 2025 0.079999998 0.079999998 0.079999998 0.079999998 0 700
Apr 11, 2025 0.090000004 0.090000004 0.090000004 0.090000004 0 524
Apr 09, 2025 0.090000004 0.090000004 0.090000004 0.090000004 0 435
Pre-market

Exchange is currently open for pre-market.
Main market opens in 1 hour 28 minutes

08:01
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).