Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 23.91 | 24.19 | 23.91 | 24.19 | 1.17% | 180 |
| Dec 11, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | 0 |
| Dec 10, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | 0 |
| Dec 09, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | 0 |
| Dec 08, 2025 | 24.03 | 24.03 | 23.83 | 23.83 | -0.83% | 200 |
| Dec 05, 2025 | 24.16 | 24.16 | 24.09 | 24.09 | -0.29% | 320 |
| Dec 04, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 0 | 0 |
| Dec 03, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 0 | 0 |
| Dec 02, 2025 | 24.71 | 24.71 | 24.40 | 24.46 | -1.01% | 139 |
| Dec 01, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | 0 |
| Nov 28, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | 0 |
| Nov 27, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | 0 |
| Nov 26, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | 0 |
| Nov 25, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 0 | 0 |
| Nov 24, 2025 | 25.11 | 25.13 | 25.11 | 25.13 | 0.08% | 20 |
| Nov 21, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 0 | 0 |
| Nov 20, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 0 | 0 |
| Nov 19, 2025 | 25.87 | 25.87 | 25.57 | 25.57 | -1.16% | 45 |
| Nov 18, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 0 | 0 |
| Nov 17, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.