Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2025 | 45.50 | 45.50 | 44.65 | 44.65 | -1.87% | 150 |
| May 23, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 0 | 0 |
| May 22, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 0 | 0 |
| May 21, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 0 | 0 |
| May 20, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 0 | 0 |
| May 19, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 0 | 0 |
| May 16, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 0 | 0 |
| May 15, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 0 | 0 |
| May 14, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 0 | 0 |
| May 13, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 0 | 0 |
| May 12, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 0 | 0 |
| May 09, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 0 | 0 |
| May 08, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 0 | 0 |
| May 07, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 0 | 100 |
| May 06, 2025 | 50.18 | 50.18 | 50.18 | 50.18 | 0 | 0 |
| May 05, 2025 | 52.59 | 52.59 | 50.18 | 50.18 | -4.59% | 781 |
| May 02, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 0 | 0 |
| May 01, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 0 | 0 |
| Apr 30, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 0 | 0 |
| Apr 29, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 0 | 0 |
| Apr 28, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 0 | 0 |