Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 198 | 198 | 198 | 198 | 0 | 0 |
| Dec 15, 2025 | 203.40 | 203.40 | 203.40 | 203.40 | 0 | 0 |
| Dec 12, 2025 | 203.60 | 203.60 | 203.60 | 203.60 | 0 | 0 |
| Dec 11, 2025 | 207.80 | 207.80 | 207.80 | 207.80 | 0 | 0 |
| Dec 10, 2025 | 211.40 | 211.40 | 211.40 | 211.40 | 0 | 0 |
| Dec 09, 2025 | 212.20 | 212.20 | 212.20 | 212.20 | 0 | 0 |
| Dec 08, 2025 | 209.60 | 209.60 | 209.60 | 209.60 | 0 | 0 |
| Dec 05, 2025 | 205.80 | 205.80 | 205.80 | 205.80 | 0 | 0 |
| Dec 04, 2025 | 204.60 | 204.60 | 204.40 | 204.40 | -0.10% | 10 |
| Dec 03, 2025 | 202.80 | 202.80 | 202.80 | 202.80 | 0 | 0 |
| Dec 02, 2025 | 206.40 | 206.40 | 200.40 | 200.40 | -2.91% | 24 |
| Dec 01, 2025 | 210.20 | 210.20 | 204.20 | 205 | -2.47% | 55 |
| Nov 28, 2025 | 209.60 | 209.80 | 209.60 | 209.80 | 0.10% | 35 |
| Nov 27, 2025 | 203.60 | 208.60 | 203.60 | 208.60 | 2.46% | 400 |
| Nov 26, 2025 | 203.60 | 203.60 | 203.60 | 203.60 | 0 | 0 |
| Nov 25, 2025 | 199 | 199 | 199 | 199 | 0 | 0 |
| Nov 24, 2025 | 200.80 | 200.80 | 200.80 | 200.80 | 0 | 0 |
| Nov 21, 2025 | 200.20 | 200.20 | 200.20 | 200.20 | 0 | 0 |
| Nov 20, 2025 | 204.80 | 204.80 | 204.80 | 204.80 | 0 | 0 |
| Nov 19, 2025 | 205.20 | 205.20 | 205.20 | 205.20 | 0 | 0 |
| Nov 18, 2025 | 205.20 | 205.20 | 205.20 | 205.20 | 0 | 0 |
| Nov 17, 2025 | 217 | 217 | 208 | 208 | -4.15% | 47 |
Access
/time_series
data via our API — starting from the
Basic plan.