Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 122.50 | 122.50 | 122.50 | 122.50 | 0 | 0 |
| May 18, 2026 | 121.30 | 121.30 | 121.30 | 121.30 | 0 | 0 |
| May 15, 2026 | 123.10 | 123.10 | 123.10 | 123.10 | 0 | 0 |
| May 14, 2026 | 123.10 | 123.10 | 123.10 | 123.10 | 0 | 0 |
| May 13, 2026 | 123.10 | 123.10 | 123.10 | 123.10 | 0 | 0 |
| May 12, 2026 | 119.30 | 125.20 | 119.30 | 125.20 | 4.95% | 5 |
| May 11, 2026 | 116.30 | 116.30 | 116.30 | 116.30 | 0 | 0 |
| May 08, 2026 | 119.40 | 119.40 | 119.40 | 119.40 | 0 | 0 |
| May 07, 2026 | 125 | 125 | 125 | 125 | 0 | 0 |
| May 06, 2026 | 124.20 | 124.20 | 124.20 | 124.20 | 0 | 0 |
| May 05, 2026 | 117.70 | 117.70 | 117.70 | 117.70 | 0 | 0 |
| May 04, 2026 | 121.80 | 121.80 | 121.80 | 121.80 | 0 | 0 |
| Apr 30, 2026 | 127.90 | 127.90 | 127.90 | 127.90 | 0 | 0 |
| Apr 29, 2026 | 132.30 | 132.30 | 132.30 | 132.30 | 0 | 0 |
| Apr 28, 2026 | 132.30 | 132.30 | 132.30 | 132.30 | 0 | 0 |
| Apr 27, 2026 | 134.40 | 134.40 | 134.40 | 134.40 | 0 | 0 |
| Apr 24, 2026 | 145.30 | 145.30 | 145.30 | 145.30 | 0 | 0 |
| Apr 23, 2026 | 122.80 | 122.80 | 122.80 | 122.80 | 0 | 0 |
| Apr 22, 2026 | 120.10 | 120.60 | 120.10 | 120.60 | 0.42% | 30 |
| Apr 21, 2026 | 120.10 | 120.10 | 120.10 | 120.10 | 0 | 0 |
| Apr 20, 2026 | 120.40 | 120.40 | 120.40 | 120.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.