Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 110 | 110 | 110 | 110 | 0 | 0 |
| Apr 01, 2026 | 111 | 111 | 111 | 111 | 0 | 0 |
| Mar 31, 2026 | 109.60 | 109.60 | 109.60 | 109.60 | 0 | 0 |
| Mar 30, 2026 | 101.30 | 101.30 | 101.30 | 101.30 | 0 | 0 |
| Mar 27, 2026 | 103.90 | 103.90 | 103.90 | 103.90 | 0 | 0 |
| Mar 26, 2026 | 105.90 | 105.90 | 105.90 | 105.90 | 0 | 0 |
| Mar 25, 2026 | 104.70 | 107.20 | 104.70 | 107.20 | 2.39% | 100 |
| Mar 24, 2026 | 104.70 | 104.70 | 104.70 | 104.70 | 0 | 0 |
| Mar 23, 2026 | 103.50 | 103.50 | 103.50 | 103.50 | 0 | 0 |
| Mar 20, 2026 | 109.10 | 109.10 | 109.10 | 109.10 | 0 | 0 |
| Mar 19, 2026 | 112.60 | 112.60 | 112.60 | 112.60 | 0 | 0 |
| Mar 18, 2026 | 112.60 | 112.60 | 112.60 | 112.60 | 0 | 0 |
| Mar 17, 2026 | 112.60 | 112.60 | 112.60 | 112.60 | 0 | 0 |
| Mar 16, 2026 | 111.20 | 111.20 | 111.20 | 111.20 | 0 | 0 |
| Mar 13, 2026 | 114.10 | 114.10 | 114.10 | 114.10 | 0 | 0 |
| Mar 12, 2026 | 116.40 | 116.40 | 116.40 | 116.40 | 0 | 0 |
| Mar 11, 2026 | 109.40 | 109.40 | 109.40 | 109.40 | 0 | 0 |
| Mar 10, 2026 | 108.70 | 108.70 | 108.70 | 108.70 | 0 | 0 |
| Mar 09, 2026 | 111.10 | 111.10 | 111.10 | 111.10 | 0 | 0 |
| Mar 06, 2026 | 112.80 | 112.80 | 112.80 | 112.80 | 0 | 0 |
| Mar 05, 2026 | 115.10 | 115.10 | 115.10 | 115.10 | 0 | 0 |
| Mar 04, 2026 | 113.20 | 113.20 | 113.20 | 113.20 | 0 | 0 |
| Mar 03, 2026 | 112.30 | 112.30 | 112.30 | 112.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.