COOPIN 5 PERP C AT XTSE (CCS.PR.R) - Historical data, historical prices

22 CAD

0.39

1.80%

Last update May 15, 2:42 PM EDT

Market closed

Day range

22

22

22

Previous close

21.61000

Open

22

Access this stock data via API

COOPIN 5 PERP C AT XTSE

22.00

0.39

1.80%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 15, 2025	22	22	22	22	0	1000
May 13, 2025	21.61	21.61	21.61	21.61	0	700
Apr 30, 2025	21.10	21.10	21.10	21.10	0	100
Apr 29, 2025	20.82	20.82	20.82	20.82	0	200
Apr 24, 2025	21.30	21.40	21.30	21.40	0.47%	2400
Apr 23, 2025	21.40	21.40	21.40	21.40	0	100