Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 29.40 | 29.80 | 28.80 | 29.60 | 0.68% | 0 |
| May 25, 2026 | 29.60 | 29.80 | 29.40 | 29.40 | -0.68% | 0 |
| May 22, 2026 | 28.20 | 29.40 | 28.20 | 29.40 | 4.26% | 0 |
| May 21, 2026 | 27.60 | 28.20 | 27.40 | 28.20 | 2.17% | 0 |
| May 20, 2026 | 27 | 27.80 | 27 | 27.60 | 2.22% | 0 |
| May 19, 2026 | 27.40 | 27.40 | 26.60 | 27 | -1.46% | 0 |
| May 18, 2026 | 27.40 | 27.60 | 27 | 27.40 | 0 | 710 |
| May 15, 2026 | 27.60 | 27.80 | 27.40 | 27.40 | -0.72% | 0 |
| May 14, 2026 | 28 | 28.20 | 27.40 | 27.60 | -1.43% | 0 |
| May 13, 2026 | 28.20 | 28.60 | 28 | 28 | -0.71% | 118 |
| May 12, 2026 | 29 | 29.20 | 28 | 28.20 | -2.76% | 0 |
| May 11, 2026 | 30 | 30.20 | 29 | 29 | -3.33% | 0 |
| May 08, 2026 | 29.40 | 30 | 29.40 | 30 | 2.04% | 0 |
| May 07, 2026 | 28.80 | 29.40 | 28.80 | 29.40 | 2.08% | 0 |
| May 06, 2026 | 29.20 | 29.40 | 28.80 | 28.80 | -1.37% | 0 |
| May 05, 2026 | 27.20 | 29.40 | 27.20 | 29.20 | 7.35% | 0 |
| May 04, 2026 | 27.40 | 27.60 | 27.20 | 27.40 | 0 | 0 |
| Apr 30, 2026 | 26.80 | 27.60 | 26.80 | 27.60 | 2.99% | 0 |
| Apr 29, 2026 | 27 | 27.20 | 26.60 | 26.80 | -0.74% | 0 |
| Apr 28, 2026 | 28 | 28.20 | 27 | 27 | -3.57% | 0 |
| Apr 27, 2026 | 28 | 28.60 | 28 | 28.20 | 0.71% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.