Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 3.37K | 3.47K | 3.35K | 3.47K | 2.97% | 748176 |
| May 14, 2026 | 3.64K | 3.64K | 3.31K | 3.37K | -7.55% | 915632 |
| May 13, 2026 | 3.80K | 3.80K | 3.53K | 3.53K | -7.11% | 1073962 |
| May 12, 2026 | 4.05K | 4.15K | 3.87K | 3.92K | -3.21% | 3235818 |
| May 11, 2026 | 3.71K | 4.02K | 3.70K | 4.02K | 8.22% | 3871156 |
| May 08, 2026 | 3.78K | 4.01K | 3.49K | 3.65K | -3.31% | 5339187 |
| May 07, 2026 | 3.88K | 3.88K | 3.88K | 3.88K | 0 | 1510995 |
| May 06, 2026 | 4.31K | 4.31K | 4.31K | 4.31K | 0 | 654769 |
| May 05, 2026 | 5.20K | 5.20K | 4.78K | 4.78K | -8.08% | 1110699 |
| May 04, 2026 | 5.27K | 5.32K | 5.21K | 5.30K | 0.66% | 314287 |
| Apr 30, 2026 | 5.41K | 5.44K | 5.31K | 5.38K | -0.46% | 356137 |
| Apr 29, 2026 | 4.98K | 5.45K | 4.98K | 5.45K | 9.34% | 439708 |
| Apr 28, 2026 | 4.91K | 5K | 4.87K | 4.95K | 0.92% | 470491 |
| Apr 27, 2026 | 5.50K | 5.50K | 4.92K | 4.96K | -9.82% | 512873 |
| Apr 24, 2026 | 5.50K | 5.58K | 5.26K | 5.37K | -2.36% | 443384 |
| Apr 23, 2026 | 5.56K | 5.69K | 5.15K | 5.31K | -4.41% | 1391116 |
| Apr 22, 2026 | 5.50K | 5.57K | 5.30K | 5.41K | -1.64% | 1017389 |
| Apr 21, 2026 | 5.20K | 5.52K | 5.14K | 5.37K | 3.27% | 1561610 |
| Apr 20, 2026 | 4.75K | 5.02K | 4.70K | 5.02K | 5.68% | 1163883 |
| Apr 17, 2026 | 4.43K | 4.72K | 4.38K | 4.57K | 3.16% | 1335591 |
Access
/time_series
data via our API — starting from the
Basic plan and above.