Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2.97K | 3.05K | 2.94K | 3.00K | 0.84% | 1269303 |
| Dec 11, 2025 | 2.94K | 3K | 2.91K | 2.93K | -0.17% | 1180854 |
| Dec 10, 2025 | 3.01K | 3.04K | 2.89K | 2.92K | -2.99% | 1608893 |
| Dec 09, 2025 | 3.02K | 3.06K | 2.95K | 2.95K | -2.16% | 1439729 |
| Dec 08, 2025 | 3.06K | 3.14K | 3.01K | 3.02K | -1.31% | 2622520 |
| Dec 05, 2025 | 2.91K | 3.06K | 2.87K | 3.06K | 5.15% | 4091441 |
| Dec 04, 2025 | 2.79K | 2.82K | 2.75K | 2.79K | -0.18% | 612534 |
| Dec 03, 2025 | 2.81K | 2.83K | 2.75K | 2.78K | -1.07% | 895510 |
| Dec 02, 2025 | 2.83K | 2.86K | 2.79K | 2.80K | -0.88% | 1335573 |
| Dec 01, 2025 | 2.88K | 2.89K | 2.73K | 2.80K | -2.78% | 2064507 |
| Nov 28, 2025 | 2.74K | 2.97K | 2.73K | 2.91K | 6.02% | 2926115 |
| Nov 27, 2025 | 2.67K | 2.75K | 2.63K | 2.72K | 1.88% | 1971849 |
| Nov 26, 2025 | 2.64K | 2.67K | 2.58K | 2.64K | -0.19% | 974074 |
| Nov 25, 2025 | 2.68K | 2.69K | 2.59K | 2.60K | -2.99% | 1338775 |
| Nov 24, 2025 | 2.58K | 2.63K | 2.50K | 2.61K | 0.97% | 1746332 |
| Nov 21, 2025 | 2.51K | 2.60K | 2.49K | 2.55K | 1.60% | 1909420 |
| Nov 20, 2025 | 2.64K | 2.68K | 2.58K | 2.66K | 0.57% | 2790031 |
| Nov 19, 2025 | 2.48K | 2.51K | 2.43K | 2.45K | -1.21% | 1423352 |
| Nov 18, 2025 | 2.51K | 2.57K | 2.46K | 2.49K | -0.80% | 1887099 |
| Nov 17, 2025 | 2.57K | 2.67K | 2.50K | 2.56K | -0.39% | 2949828 |
Access
/time_series
data via our API — starting from the
Basic plan.