Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 1.03K | 1.04K | 1.02K | 1.03K | -0.49% | 711053 |
| Apr 28, 2025 | 1.02K | 1.05K | 1.01K | 1.02K | 0.49% | 1968250 |
| Apr 25, 2025 | 958 | 1.01K | 958 | 1.01K | 5.43% | 1642575 |
| Apr 24, 2025 | 934 | 945 | 908 | 920 | -1.50% | 978234 |
| Apr 23, 2025 | 891 | 939 | 891 | 925 | 3.82% | 1126229 |
| Apr 22, 2025 | 890 | 918 | 857 | 859 | -3.48% | 1248251 |
| Apr 21, 2025 | 937 | 937 | 905 | 912 | -2.67% | 670212 |
| Apr 18, 2025 | 944 | 954 | 926 | 934 | -1.06% | 928206 |
| Apr 17, 2025 | 903 | 949 | 903 | 940 | 4.10% | 960230 |
| Apr 16, 2025 | 955 | 955 | 908 | 908 | -4.92% | 1458180 |
| Apr 15, 2025 | 905 | 972 | 905 | 963 | 6.41% | 2034387 |
| Apr 14, 2025 | 930 | 954 | 897 | 901 | -3.12% | 2225030 |
| Apr 11, 2025 | 819 | 909 | 766 | 900 | 9.89% | 3607086 |
| Apr 10, 2025 | 831 | 831 | 809 | 831 | 0 | 1755071 |
| Apr 09, 2025 | 756 | 768 | 756 | 756 | 0 | 1148046 |
| Apr 08, 2025 | 839 | 839 | 839 | 839 | 0 | 241000 |
| Apr 07, 2025 | 932 | 932 | 932 | 932 | 0 | 38014 |
| Apr 02, 2025 | 1.03K | 1.04K | 1.02K | 1.04K | 0.49% | 630140 |
| Apr 01, 2025 | 1K | 1.04K | 981 | 1.03K | 3% | 1433812 |
| Mar 31, 2025 | 975 | 1.03K | 965 | 976 | 0.10% | 1892514 |