Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 3h 40m
Market closed

Pre-market opens in 2 days 22 hours 10 minutes
Main market opens in 3 days 3 hours 40 minutes

05:49
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

LLC

XBER
1.96000 EUR
0.01
0.51%
Last update Dec 30, 1:11 PM CET
Market closed
Day range
1.96000
1.96000
Previous close
1.97000
Open
1.96000
Access this stock data via API
Subscribe
Lendlease Group
1.96
0.01
0.51%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 1.96 1.96 1.96 1.96 0 5
Apr 01, 2026 1.97 1.97 1.97 1.97 0 0
Mar 31, 2026 1.97 1.97 1.97 1.97 0 3545
Mar 30, 2026 1.94 1.94 1.94 1.94 0 51
Mar 27, 2026 2.02 2.02 2.02 2.02 0 0
Mar 26, 2026 2.02 2.02 2.02 2.02 0 0
Mar 25, 2026 2.02 2.02 2.02 2.02 0 55
Mar 24, 2026 1.97 1.97 1.97 1.97 0 300
Mar 23, 2026 2.14 2.14 2.14 2.14 0 0
Mar 20, 2026 2.14 2.14 2.14 2.14 0 0
Mar 19, 2026 2.14 2.14 2.14 2.14 0 0
Mar 18, 2026 2.14 2.14 2.14 2.14 0 150
Mar 17, 2026 2.18 2.18 2.18 2.18 0 0
Mar 16, 2026 2.18 2.18 2.18 2.18 0 0
Mar 13, 2026 2.18 2.18 2.18 2.18 0 58
Mar 12, 2026 2.28 2.28 2.28 2.28 0 0
Mar 11, 2026 2.28 2.28 2.28 2.28 0 0
Mar 10, 2026 2.26 2.28 2.26 2.28 0.88% 106
Mar 09, 2026 2.96 2.96 2.96 2.96 0 0
Mar 05, 2026 2.96 2.96 2.96 2.96 0 0
Mar 04, 2026 2.96 2.96 2.96 2.96 0 0
Mar 03, 2026 2.96 2.96 2.96 2.96 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 20 hours 10 minutes

11:49
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).