Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 03, 2025 | 632.30 | 635.79 | 629.07 | 631.38 | -0.15% | 95857 |
| Oct 31, 2025 | 633.01 | 635.83 | 626.05 | 630.13 | -0.46% | 29879 |
| Oct 30, 2025 | 636.25 | 638.70 | 627.80 | 628.09 | -1.28% | 80295 |
| Oct 29, 2025 | 633.30 | 636.97 | 630.43 | 633.89 | 0.09% | 39719 |
| Oct 28, 2025 | 628.74 | 634.16 | 627.86 | 634.16 | 0.86% | 126501 |
| Oct 27, 2025 | 622.37 | 627.66 | 617.10 | 627.53 | 0.83% | 83655 |
| Oct 24, 2025 | 612.15 | 618.38 | 610.58 | 617.97 | 0.95% | 36376 |
| Oct 23, 2025 | 606.81 | 611.25 | 603.16 | 610.79 | 0.66% | 112482 |
| Oct 22, 2025 | 612.17 | 612.26 | 599.84 | 601.20 | -1.79% | 136377 |
| Oct 21, 2025 | 612.03 | 612.71 | 609.43 | 611.76 | -0.04% | 127630 |
| Oct 20, 2025 | 605.05 | 612.74 | 603.93 | 612.73 | 1.27% | 56018 |
| Oct 17, 2025 | 598.45 | 603.56 | 590.51 | 603.28 | 0.81% | 82850 |
| Oct 16, 2025 | 602.20 | 608.28 | 596.84 | 596.97 | -0.87% | 76634 |
| Oct 15, 2025 | 600.08 | 606.66 | 596.07 | 601.71 | 0.27% | 159551 |
| Oct 14, 2025 | 604.41 | 604.41 | 590.27 | 601.30 | -0.51% | 47525 |
| Oct 13, 2025 | 596 | 602.83 | 589.50 | 602.11 | 1.03% | 82692 |
| Oct 10, 2025 | 611.67 | 613.14 | 594.33 | 595.79 | -2.60% | 89386 |
| Oct 09, 2025 | 612.31 | 612.40 | 607.72 | 608.42 | -0.64% | 56326 |
| Oct 08, 2025 | 604.58 | 610.51 | 604.39 | 610.51 | 0.98% | 93724 |
| Oct 07, 2025 | 607.67 | 609.93 | 603.08 | 604.51 | -0.52% | 84553 |
| Oct 06, 2025 | 605 | 609.03 | 603.18 | 608.79 | 0.63% | 67010 |
| Oct 03, 2025 | 606.79 | 607.94 | 601.46 | 602.47 | -0.71% | 52665 |