Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 604.58 | 610.51 | 604.39 | 610.51 | 0.98% | 93671 |
| Oct 07, 2025 | 607.67 | 609.93 | 603.08 | 604.51 | -0.52% | 84553 |
| Oct 06, 2025 | 605 | 609.03 | 603.18 | 608.79 | 0.63% | 67010 |
| Oct 03, 2025 | 606.79 | 607.94 | 601.46 | 602.47 | -0.71% | 52665 |
| Oct 02, 2025 | 604 | 607.36 | 603.00 | 605.72 | 0.29% | 46280 |
| Oct 01, 2025 | 598.20 | 603.16 | 594.52 | 603 | 0.80% | 135526 |
| Sep 30, 2025 | 598.38 | 599.35 | 596.34 | 598.02 | -0.06% | 106546 |
| Sep 29, 2025 | 597.50 | 601.85 | 595.97 | 598.99 | 0.25% | 117604 |
| Sep 26, 2025 | 592.89 | 596.44 | 591.22 | 595.13 | 0.38% | 59425 |
| Sep 25, 2025 | 596.97 | 596.97 | 588.52 | 590.82 | -1.03% | 147132 |
| Sep 24, 2025 | 597.97 | 600.14 | 593.47 | 594.75 | -0.54% | 93898 |
| Sep 23, 2025 | 602 | 602.72 | 597.00 | 597.78 | -0.70% | 53169 |
| Sep 22, 2025 | 598.45 | 602.16 | 596.33 | 602.16 | 0.62% | 50534 |
| Sep 19, 2025 | 596.23 | 598.68 | 595.05 | 598.36 | 0.36% | 24594 |
| Sep 18, 2025 | 594.02 | 597.94 | 592.88 | 596.32 | 0.39% | 58570 |
| Sep 17, 2025 | 591.18 | 591.63 | 586.59 | 586.59 | -0.78% | 57416 |
| Sep 16, 2025 | 591.33 | 593.77 | 590.59 | 591.27 | -0.01% | 42506 |
| Sep 15, 2025 | 586.63 | 591.13 | 586.13 | 590.88 | 0.72% | 80856 |
| Sep 12, 2025 | 584.65 | 587.06 | 584.08 | 586.88 | 0.38% | 54424 |
| Sep 11, 2025 | 581.28 | 584.85 | 580.70 | 584.37 | 0.53% | 76195 |
| Sep 10, 2025 | 580.99 | 584.01 | 580.51 | 580.95 | -0.01% | 86346 |
| Sep 09, 2025 | 579.53 | 580.39 | 577.03 | 579.70 | 0.03% | 68336 |