Iberdrola S.A. Sponsored ADR (IBE5) - Historical data, historical prices

71.5 EUR

1

1.42%

Last update Dec 15, 8:07 AM CET

Main market

Day range

71.5

71.5

71.5

Previous close

70.5

Open

71.5

Access this stock data via API

Iberdrola S.A. Sponsored ADR

71.50

1

1.42%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	71.50	71.50	71.50	71.50	0	4
Dec 12, 2025	70.50	70.50	70.50	70.50	0	4
Dec 11, 2025	70.50	70.50	70.50	70.50	0	4
Dec 10, 2025	71	71	71	71	0	4
Dec 09, 2025	71.50	72.50	71.50	72.50	1.40%	4
Dec 08, 2025	71.50	71.50	71.50	71.50	0	25
Dec 05, 2025	71.50	71.50	71.50	71.50	0	25
Dec 04, 2025	72	72	72	72	0	25
Dec 03, 2025	72	72	72	72	0	25
Dec 02, 2025	72	72	72	72	0	25
Dec 01, 2025	72.50	72.50	72.50	72.50	0	25
Nov 28, 2025	72.50	72.50	72.50	72.50	0	25
Nov 27, 2025	73	73	73	73	0	0
Nov 26, 2025	72.50	72.50	72	72	-0.69%	25
Nov 25, 2025	71.50	71.50	71.50	71.50	0	0
Nov 24, 2025	72.50	72.50	71.50	71.50	-1.38%	200
Nov 21, 2025	71.50	72	71.50	72	0.70%	92
Nov 20, 2025	71.50	71.50	71.50	71.50	0	0
Nov 19, 2025	71.50	72	71.50	72	0.70%	200
Nov 18, 2025	72.50	72.50	72.50	72.50	0	20
Nov 17, 2025	72	72	72	72	0	0

Access /time_series data via our API — starting from the Basic plan.